Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 115,40 | 0,17 | 18:09:49 |
AGHOL | 199,60 | -2,78 | 18:09:30 |
AHGAZ | 12,32 | 0,57 | 18:09:02 |
AKBNK | 33,80 | -1,46 | 18:09:35 |
AKCNS | 153,00 | -0,07 | 18:09:38 |
AKFGY | 4,76 | 1,71 | 18:08:28 |
AKFYE | 18,45 | -3,96 | 18:09:38 |
AKSA | 89,15 | -1,98 | 18:09:13 |
AKSEN | 35,40 | 0,57 | 18:09:39 |
ALARK | 102,00 | -2,11 | 18:09:56 |
ALBRK | 4,06 | -1,46 | 18:09:33 |
ALFAS | 104,50 | -4,83 | 18:09:59 |
ARCLK | 142,50 | -0,28 | 18:08:52 |
ASELS | 48,54 | -1,74 | 18:09:44 |
ASTOR | 113,60 | -1,13 | 18:09:39 |
BERA | 14,25 | -1,72 | 18:09:03 |
BIENY | 49,22 | -0,77 | 18:09:58 |
BIMAS | 315,25 | -1,64 | 18:09:33 |
BRSAN | 722,00 | -2,50 | 18:09:14 |
BRYAT | 2.313,00 | -2,82 | 18:09:59 |
BUCIM | 8,89 | -1,22 | 18:09:48 |
CANTE | 18,73 | -0,69 | 18:09:58 |
CCOLA | 419,00 | 0,90 | 18:08:43 |
CIMSA | 34,88 | -1,91 | 18:09:57 |
CWENE | 293,25 | -0,17 | 18:09:56 |
DOAS | 252,00 | 0,00 | 18:09:47 |
DOHOL | 13,44 | -1,32 | 18:09:55 |
ECILC | 49,90 | 0,89 | 18:09:49 |
ECZYT | 342,00 | 4,83 | 18:09:55 |
EGEEN | 10.557,50 | 1,51 | 18:09:59 |
EKGYO | 7,50 | -1,32 | 18:09:59 |
ENJSA | 49,00 | -1,21 | 18:09:57 |
ENKAI | 35,70 | 3,18 | 18:09:47 |
EREGL | 41,06 | -0,53 | 18:09:54 |
EUPWR | 170,50 | -1,45 | 18:09:57 |
EUREN | 15,88 | -1,37 | 18:09:33 |
FROTO | 844,00 | 2,61 | 18:09:59 |
GARAN | 54,50 | -0,46 | 18:09:53 |
GENIL | 54,10 | -3,82 | 18:09:55 |
GESAN | 81,90 | 0,43 | 18:09:57 |
GLYHO | 11,42 | -0,35 | 18:09:45 |
GUBRF | 367,75 | -1,47 | 18:09:57 |
GWIND | 27,46 | -0,94 | 18:09:55 |
HALKB | 13,14 | -1,57 | 18:09:59 |
HEKTS | 22,00 | 4,56 | 18:09:49 |
IMASM | 16,91 | -5,00 | 18:09:46 |
IPEKE | 40,92 | -0,20 | 18:09:54 |
ISCTR | 22,16 | -1,42 | 18:09:55 |
ISDMR | 36,00 | -0,55 | 18:09:54 |
ISGYO | 22,46 | 2,74 | 18:09:41 |
ISMEN | 32,10 | -2,90 | 18:09:59 |
IZMDC | 6,03 | -1,31 | 18:09:57 |
KARSN | 9,83 | 2,40 | 18:09:59 |
KAYSE | 41,04 | 1,38 | 18:09:51 |
KCAER | 31,12 | -1,77 | 18:09:23 |
KCHOL | 143,20 | 0,56 | 18:09:58 |
KMPUR | 68,55 | -1,01 | 18:09:57 |
KONTR | 260,00 | -1,14 | 18:09:58 |
KONYA | 8.962,50 | -0,64 | 18:09:54 |
KORDS | 84,90 | 0,18 | 18:09:33 |
KOZAA | 57,20 | 1,87 | 18:09:59 |
KOZAL | 23,18 | 1,58 | 18:09:55 |
KRDMD | 24,78 | -1,27 | 18:09:58 |
KZBGY | 18,02 | -1,04 | 18:09:24 |
MAVI | 105,60 | 0,96 | 18:09:52 |
MGROS | 376,00 | 0,07 | 18:09:53 |
MIATK | 40,30 | -0,20 | 18:09:59 |
ODAS | 11,83 | -1,42 | 18:09:58 |
OTKAR | 437,25 | 0,00 | 18:09:57 |
OYAKC | 71,30 | 1,86 | 18:09:50 |
PENTA | 21,56 | -4,77 | 18:09:56 |
PETKM | 21,94 | -1,44 | 18:09:59 |
PGSUS | 730,00 | 0,27 | 18:09:53 |
PSGYO | 6,10 | -2,09 | 18:09:38 |
QUAGR | 5,83 | -0,85 | 18:09:59 |
SAHOL | 62,25 | -0,48 | 18:09:49 |
SASA | 49,10 | 5,27 | 18:09:58 |
SISE | 50,00 | 0,00 | 18:09:54 |
SKBNK | 7,22 | -2,83 | 18:09:59 |
SMRTG | 63,30 | -2,09 | 18:09:49 |
SNGYO | 3,05 | 0,33 | 18:09:13 |
SOKM | 58,85 | -0,76 | 18:09:44 |
TAVHL | 121,30 | -0,41 | 18:09:54 |
TCELL | 58,85 | 0,34 | 18:09:58 |
THYAO | 261,00 | 0,19 | 18:09:58 |
TKFEN | 46,96 | 0,56 | 18:09:40 |
TOASO | 243,90 | 1,08 | 18:09:59 |
TSKB | 7,42 | -2,24 | 18:09:40 |
TTKOM | 23,50 | 2,89 | 18:09:56 |
TTRAK | 711,00 | -1,04 | 18:09:47 |
TUKAS | 8,04 | -1,35 | 18:09:57 |
TUPRS | 156,00 | 0,00 | 18:09:59 |
ULKER | 88,70 | -0,62 | 18:09:53 |
VAKBN | 14,78 | -2,51 | 18:09:58 |
VESBE | 16,97 | -0,35 | 18:09:52 |
VESTL | 59,65 | -0,42 | 18:09:58 |
YEOTK | 209,20 | -3,06 | 18:09:53 |
YKBNK | 19,22 | 1,10 | 18:09:51 |
YYLGD | 15,12 | -1,63 | 18:09:56 |
ZOREN | 5,30 | -0,19 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 115,40 | 0,17 | 18:09:49 |
AGHOL | 199,60 | -2,78 | 18:09:30 |
AHGAZ | 12,32 | 0,57 | 18:09:02 |
AKBNK | 33,80 | -1,46 | 18:09:35 |
AKCNS | 153,00 | -0,07 | 18:09:38 |
AKFGY | 4,76 | 1,71 | 18:08:28 |
AKFYE | 18,45 | -3,96 | 18:09:38 |
AKSA | 89,15 | -1,98 | 18:09:13 |
AKSEN | 35,40 | 0,57 | 18:09:39 |
ALARK | 102,00 | -2,11 | 18:09:56 |
ALBRK | 4,06 | -1,46 | 18:09:33 |
ALFAS | 104,50 | -4,83 | 18:09:59 |
ARCLK | 142,50 | -0,28 | 18:08:52 |
ASELS | 48,54 | -1,74 | 18:09:44 |
ASTOR | 113,60 | -1,13 | 18:09:39 |
BERA | 14,25 | -1,72 | 18:09:03 |
BIENY | 49,22 | -0,77 | 18:09:58 |
BIMAS | 315,25 | -1,64 | 18:09:33 |
BRSAN | 722,00 | -2,50 | 18:09:14 |
BRYAT | 2.313,00 | -2,82 | 18:09:59 |
BUCIM | 8,89 | -1,22 | 18:09:48 |
CANTE | 18,73 | -0,69 | 18:09:58 |
CCOLA | 419,00 | 0,90 | 18:08:43 |
CIMSA | 34,88 | -1,91 | 18:09:57 |
CWENE | 293,25 | -0,17 | 18:09:56 |
DOAS | 252,00 | 0,00 | 18:09:47 |
DOHOL | 13,44 | -1,32 | 18:09:55 |
ECILC | 49,90 | 0,89 | 18:09:49 |
ECZYT | 342,00 | 4,83 | 18:09:55 |
EGEEN | 10.557,50 | 1,51 | 18:09:59 |
EKGYO | 7,50 | -1,32 | 18:09:59 |
ENJSA | 49,00 | -1,21 | 18:09:57 |
ENKAI | 35,70 | 3,18 | 18:09:47 |
EREGL | 41,06 | -0,53 | 18:09:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EUPWR | 170,50 | -1,45 | 18:09:57 |
EUREN | 15,88 | -1,37 | 18:09:33 |
FROTO | 844,00 | 2,61 | 18:09:59 |
GARAN | 54,50 | -0,46 | 18:09:53 |
GENIL | 54,10 | -3,82 | 18:09:55 |
GESAN | 81,90 | 0,43 | 18:09:57 |
GLYHO | 11,42 | -0,35 | 18:09:45 |
GUBRF | 367,75 | -1,47 | 18:09:57 |
GWIND | 27,46 | -0,94 | 18:09:55 |
HALKB | 13,14 | -1,57 | 18:09:59 |
HEKTS | 22,00 | 4,56 | 18:09:49 |
IMASM | 16,91 | -5,00 | 18:09:46 |
IPEKE | 40,92 | -0,20 | 18:09:54 |
ISCTR | 22,16 | -1,42 | 18:09:55 |
ISDMR | 36,00 | -0,55 | 18:09:54 |
ISGYO | 22,46 | 2,74 | 18:09:41 |
ISMEN | 32,10 | -2,90 | 18:09:59 |
IZMDC | 6,03 | -1,31 | 18:09:57 |
KARSN | 9,83 | 2,40 | 18:09:59 |
KAYSE | 41,04 | 1,38 | 18:09:51 |
KCAER | 31,12 | -1,77 | 18:09:23 |
KCHOL | 143,20 | 0,56 | 18:09:58 |
KMPUR | 68,55 | -1,01 | 18:09:57 |
KONTR | 260,00 | -1,14 | 18:09:58 |
KONYA | 8.962,50 | -0,64 | 18:09:54 |
KORDS | 84,90 | 0,18 | 18:09:33 |
KOZAA | 57,20 | 1,87 | 18:09:59 |
KOZAL | 23,18 | 1,58 | 18:09:55 |
KRDMD | 24,78 | -1,27 | 18:09:58 |
KZBGY | 18,02 | -1,04 | 18:09:24 |
MAVI | 105,60 | 0,96 | 18:09:52 |
MGROS | 376,00 | 0,07 | 18:09:53 |
MIATK | 40,30 | -0,20 | 18:09:59 |
ODAS | 11,83 | -1,42 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 437,25 | 0,00 | 18:09:57 |
OYAKC | 71,30 | 1,86 | 18:09:50 |
PENTA | 21,56 | -4,77 | 18:09:56 |
PETKM | 21,94 | -1,44 | 18:09:59 |
PGSUS | 730,00 | 0,27 | 18:09:53 |
PSGYO | 6,10 | -2,09 | 18:09:38 |
QUAGR | 5,83 | -0,85 | 18:09:59 |
SAHOL | 62,25 | -0,48 | 18:09:49 |
SASA | 49,10 | 5,27 | 18:09:58 |
SISE | 50,00 | 0,00 | 18:09:54 |
SKBNK | 7,22 | -2,83 | 18:09:59 |
SMRTG | 63,30 | -2,09 | 18:09:49 |
SNGYO | 3,05 | 0,33 | 18:09:13 |
SOKM | 58,85 | -0,76 | 18:09:44 |
TAVHL | 121,30 | -0,41 | 18:09:54 |
TCELL | 58,85 | 0,34 | 18:09:58 |
THYAO | 261,00 | 0,19 | 18:09:58 |
TKFEN | 46,96 | 0,56 | 18:09:40 |
TOASO | 243,90 | 1,08 | 18:09:59 |
TSKB | 7,42 | -2,24 | 18:09:40 |
TTKOM | 23,50 | 2,89 | 18:09:56 |
TTRAK | 711,00 | -1,04 | 18:09:47 |
TUKAS | 8,04 | -1,35 | 18:09:57 |
TUPRS | 156,00 | 0,00 | 18:09:59 |
ULKER | 88,70 | -0,62 | 18:09:53 |
VAKBN | 14,78 | -2,51 | 18:09:58 |
VESBE | 16,97 | -0,35 | 18:09:52 |
VESTL | 59,65 | -0,42 | 18:09:58 |
YEOTK | 209,20 | -3,06 | 18:09:53 |
YKBNK | 19,22 | 1,10 | 18:09:51 |
YYLGD | 15,12 | -1,63 | 18:09:56 |
ZOREN | 5,30 | -0,19 | 18:09:58 |