Dolar 27,3706 % 1.7 h
Euro 29,0625 % 1.7 h
Sterlin 33,4711 % 0.88 h
Altın (Gr) 1.643,59 %1,39 h
BIST100 8.218,74 %0,06 h
Bitcoin 743032 %3.56855 h
a İmsak Vakti 05:30
Balıkesir 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
42,00
252.107.350,58
0,57
18:10

A

ACSEL ACIPAYAM SELULOZ
99,70
24.251.002,10
1,48
18:10

A

ADEL KALEMCILIK
512,90
172.306.397,10
2,23
18:10

A

ADESE GAYRIMENKUL
2,36
545.133.762,45
2,07
18:10

A

ADGYO ADRA GMYO
29,52
417.777.041,96
10,00
18:10

A

AEFES ANADOLU EFES
102,00
263.864.344,70
2,39
18:10

A

AFYON CIMENTO
15,80
588.359.554,86
6,56
18:10

A

AGESA HAYAT EMEKLILIK
71,80
55.361.263,55
2,28
18:10

A

AGHOL ANADOLU GRUBU HOLDING
216,00
176.620.981,20
0,05
18:10

A

AGYO ATAKULE GMYO
7,20
33.813.973,19
1,23
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,91
315.251.065,45
3,13
18:10

A

AKBNK AKBANK
32,04
4.290.594.266,40
1,52
18:10

A

AKCNS AKCANSA
171,00
174.413.863,90
3,34
18:10

A

AKENR AK ENERJI
5,70
138.439.498,07
0,70
18:10

A

AKFGY AKFEN GMYO
5,07
344.679.519,64
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
17,80
2.158.134.387,75
8,40
18:10

A

AKGRT AKSIGORTA
7,75
370.447.008,05
7,79
18:10

A

AKMGY AKMERKEZ GMYO
137,00
12.077.608,40
3,32
18:10

A

AKSA
95,15
406.699.745,80
2,91
18:10

A

AKSEN AKSA ENERJI
39,54
443.759.714,70
0,95
18:10

A

AKSGY AKIS GMYO
11,90
43.229.896,97
0,83
18:10

A

AKSUE AKSU ENERJI
29,66
19.275.722,24
0,60
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,79
24.084.447,58
0,00
18:10

A

ALARK O HOLDING
118,50
1.277.758.877,90
0,75
18:10

A

ALBRK ALBARAKA TURK
4,08
414.279.607,52
0,49
18:10

A

ALCAR ALARKO CARRIER
1.071,60
449.118.676,80
7,26
18:10

A

ALCTL ALCATEL LUCENT TELETAS
101,60
126.634.733,00
0,88
18:10

A

ALFAS ALFA SOLAR ENERJI
146,00
826.438.916,30
3,63
18:10

A

ALGYO ALARKO GMYO
48,22
180.925.974,12
5,19
18:10

A

ALKA ALKIM KAGIT
34,60
56.980.223,02
3,89
18:10

A

ALKIM KIMYA
47,96
124.408.181,10
0,21
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,83
86.382.572,59
0,23
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,35
308.930.847,65
0,12
18:10

A

ANELE ANEL ELEKTRIK
8,98
49.424.578,21
1,13
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
17,91
147.530.490,41
3,86
18:10

A

ANHYT ANADOLU HAYAT EMEK.
50,00
80.304.531,68
3,29
18:10

A

ANSGR ANADOLU SIGORTA
55,20
344.050.450,45
4,42
18:10

A

ARASE DOGU ARAS ENERJI
50,40
66.604.845,05
4,09
18:10

A

ARCLK ARCELIK
153,60
520.295.048,10
0,45
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
23,00
346.198.140,50
6,09
18:10

A

ARENA BILGISAYAR
30,58
22.618.857,68
4,44
18:10

A

ARSAN TEKSTIL
11,94
65.206.767,97
0,93
18:10

A

ARZUM EV ALETLERI
53,75
97.251.757,00
5,39
18:10

A

ASELS AN
40,32
1.816.276.111,20
0,69
18:10

A

ASGYO ASCE GMYO
24,12
811.574.367,52
3,17
18:10

A

ASTOR ENERJI
133,30
2.821.022.348,70
2,91
18:10

A

ASUZU ANADOLU ISUZU
255,00
419.267.778,90
2,41
18:10

A

ATAGY ATA GMYO
9,83
15.872.877,14
0,00
18:10

A

ATAKP ATAKEY PATATES
66,30
288.290.866,10
2,16
18:10

A

ATATP ATP YAZILIM
51,55
249.714.141,25
6,36
18:10

A

ATEKS AKIN TEKSTIL
97,10
13.867.784,65
1,09
18:10

A

ATLAS YAT. ORT.
5,39
6.387.429,31
1,82
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
82,00
2.524.273,20
6,07
18:10

A

AVGYO AVRASYA GMYO
7,59
18.470.232,98
4,77
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
77,00
125.614.264,30
3,69
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,70
128.378.223,29
0,64
18:10

A

AVTUR AVRASYA PETROL VE TUR.
6,61
4.590.830,76
3,50
18:10

A

AYCES ALTINYUNUS CESME
412,50
70.463.040,80
1,10
18:10

A

AYDEM ENERJI
21,36
301.222.460,92
4,91
18:10

A

AYEN ENERJI
36,78
69.303.997,20
2,70
18:10

A

AYES CELIK HASIR VE CIT
34,80
2.849.914,88
6,75
18:10

A

AYGAZ
163,40
291.738.736,10
1,18
18:10

A

AZTEK TEKNOLOJI
85,15
55.944.714,20
3,24
18:10

B

BAGFS BAGFAS
47,00
536.722.383,48
1,03
18:10

B

BAKAB BAK AMBALAJ
75,80
36.177.439,55
2,92
18:10

B

BALAT ACILAR ACILIK
23,98
2.177.709,66
2,20
18:10

B

BANVT BANVIT
102,30
18.661.306,10
0,10
18:10

B

BARMA BAREM AMBALAJ
25,08
101.175.972,86
3,54
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,21
3.389.944,33
9,57
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
23,02
291.681.675,56
4,73
18:10

B

BAYRK BAYRAK TABAN SANAYI
10,80
19.156.307,87
4,05
18:10

B

BERA HOLDING
17,02
399.627.915,98
5,44
18:10

B

BEYAZ FILO
20,00
36.926.526,72
0,35
18:10

B

BFREN BOSCH FREN SISTEMLERI
6.081,00
34.306.390,00
0,97
18:10

B

BIENY BIEN YAPI URUNLERI
63,00
354.850.413,45
0,55
18:10

B

BIGCH BUYUK SEFLER EFS
36,34
44.530.988,52
0,39
18:10

B

BIMAS BIM MAGAZALAR
270,00
1.098.869.165,20
0,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,78
566.750.841,76
7,05
18:10

B

BIZIM MAGAZALARI
49,12
55.734.126,45
1,24
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
41,16
138.319.259,84
2,70
18:10

B

BLCYT BILICI YATIRIM
18,17
51.395.695,82
1,09
18:10

B

BMSCH BMS CELIK HASIR
19,02
22.686.551,81
0,16
18:10

B

BMSTL BMS BIRLESIK METAL
50,40
43.272.084,74
2,44
18:10

B

BNTAS BANTAS AMBALAJ
7,60
44.136.012,30
0,80
18:10

B

BOBET BOGAZICI BETON SANAYI
46,92
540.782.758,46
0,17
18:10

B

BOSSA
12,18
27.331.909,90
2,48
18:10

B

BRISA
88,95
37.081.199,15
1,71
18:10

B

BRKO BIRKO MENSUCAT
4,15
1.821.917,70
0,72
18:10

B

BRKSN BERKOSAN YALITIM
21,84
16.984.959,36
0,18
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
47,68
167.421.738,91
4,79
18:10

B

BRLSM BIRLESIM MUHENDISLIK
36,86
385.947.282,02
5,05
18:10

B

BRMEN BIRLIK MENSUCAT
3,97
439.653,73
1,24
18:10

B

BRSAN BORUSAN MANNESMANN
708,30
1.905.704.995,70
3,54
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.189,90
275.567.831,10
0,92
18:10

B

BSOKE BATISOKE CIMENTO
4,84
21.243.190,44
1,43
18:10

B

BTCIM BATI CIMENTO
86,55
145.805.460,15
2,15
18:10

B

BUCIM BURSA CIMENTO
9,06
157.766.589,01
2,89
18:10

B

BURCE LIK
122,30
58.080.425,10
0,57
18:10

B

BURVA BURCELIK VANA
64,05
47.591.771,30
0,31
18:10

B

BVSAN BULBULOGLU VINC
95,00
185.664.027,40
7,23
18:10

B

BYDNR BAYDONER RESTORANLARI
42,10
23.481.577,72
1,73
18:10

C

CANTE CAN2 TERMIK
20,80
1.329.170.321,82
6,39
18:10

C

CASA EMTIA PETROL
98,75
54.866.192,40
9,98
18:10

C

CCOLA COCA COLA ICECEK
380,00
83.661.908,80
1,43
18:10

C

CELHA CELIK HALAT
51,30
22.781.059,76
2,81
18:10

C

CEMAS DOKUM
5,95
559.439.758,10
0,17
18:10

C

CEMTS CEMTAS
13,91
183.611.601,50
0,64
18:10

C

CEOEM CEO EVENT MEDYA
19,44
47.019.591,92
1,12
18:10

C

CIMSA
296,80
2.001.101.605,30
5,18
18:10

C

CLEBI CELEBI
906,10
120.026.055,00
1,29
18:10

C

CMBTN CIMBETON
816,60
37.765.560,00
3,38
18:10

C

CMENT CIMENTAS
199,90
2.009.489,70
0,25
18:10

C

CONSE CONSUS ENERJI
7,80
72.144.972,13
2,50
18:10

C

COSMO S YAT. HOLDING
134,90
51.613.492,20
4,09
18:10

C

CRDFA CREDITWEST FAKTORING
6,99
36.031.652,47
1,83
18:10

C

CRFSA CARREFOURSA
92,20
40.305.930,85
3,35
18:10

C

CUSAN CUHADAROGLU METAL
21,86
27.789.048,86
3,21
18:10

C

CVKMD CVK MADEN
427,00
307.671.428,60
4,88
18:10

C

CWENE CW ENERJI
340,90
556.529.312,90
4,91
18:10

D

DAGHL DAGI YATIRIM HOLDING
12,81
7.835.171,00
0,39
18:10

D

DAGI GIYIM
9,60
14.268.239,28
0,93
18:10

D

DAPGM DAP GAYRIMENKUL
66,80
154.636.589,20
8,56
18:10

D

DARDL DARDANEL
6,45
57.666.698,75
0,77
18:10

D

DENGE HOLDING
3,02
52.802.251,83
1,95
18:10

D

DERHL DERLUKS YATIRIM HOLDING
26,22
30.090.038,58
1,16
18:10

D

DERIM OD
17,48
19.586.898,60
0,23
18:10

D

DESA DERI
23,70
24.514.596,00
2,55
18:10

D

DESPC DESPEC BILGISAYAR
29,20
12.609.626,70
1,42
18:10

D

DEVA HOLDING
85,35
49.378.828,05
2,12
18:10

D

DGATE DATAGATE BILGISAYAR
29,30
57.301.581,10
5,42
18:10

D

DGGYO DOGUS GMYO
32,62
29.196.221,22
1,62
18:10

D

DGNMO DOGANLAR MOBILYA
13,26
94.175.876,96
2,16
18:10

D

DIRIT EKS DIRILIS TEKSTIL
8,70
1.060.534,20
2,11
18:10

D

DITAS DOGAN
32,88
15.966.143,52
3,12
18:10

D

DMSAS DEMISAS DOKUM
9,68
15.657.348,66
1,02
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
12,61
40.983.590,95
1,45
18:10

D

DOAS DOGUS OTOMOTIV
266,80
762.219.121,60
0,19
18:10

D

DOBUR DOGAN BURDA
72,90
8.420.810,65
2,34
18:10

D

DOCO DO-CO
3.077,50
23.836.217,90
0,90
18:10

D

DOGUB DOGUSAN
13,62
18.901.200,04
2,79
18:10

D

DOHOL DOGAN HOLDING
13,20
571.381.704,91
0,45
18:10

D

DOKTA S DOKUMCULUK
88,55
50.280.962,85
1,34
18:10

D

DURDO DURAN DOGAN BASIM
58,10
32.586.357,10
5,37
18:10

D

DYOBY DYO BOYA
36,24
55.116.398,52
2,32
18:10

D

DZGYO DENIZ GMYO
5,44
143.253.809,75
9,90
18:10

E

EBEBK EBEBEK MAGAZACILIK
75,90
1.079.591.972,00
10,00
18:10

E

ECILC ECZACIBASI ILAC
54,40
267.236.906,05
1,45
18:10

E

ECZYT ECZACIBASI YATIRIM
260,00
475.486.608,90
3,74
18:10

E

EDATA E-DATA TEKNOLOJI
17,18
212.877.146,17
2,75
18:10

E

EDIP GAYRIMENKUL
15,56
156.816.361,60
5,99
18:10

E

EGEEN EGE ENDUSTRI
7.620,00
147.935.931,10
0,63
18:10

E

EGEPO NASMED L
20,92
58.569.933,94
2,45
18:10

E

EGGUB EGE GUBRE
138,20
87.491.717,90
0,44
18:10

E

EGPRO EGE PROFIL
138,00
56.872.597,00
1,36
18:10

E

EGSER EGE SERAMIK
8,88
214.823.595,34
5,46
18:10

E

EKGYO EMLAK KONUT GMYO
8,02
2.572.309.354,13
0,25
18:10

E

EKIZ KIMYA
39,00
1.249.471,70
0,78
18:10

E

EKSUN GIDA
88,45
110.434.486,45
1,83
18:10

E

ELITE NATUREL ORGANIK GIDA
50,10
44.391.012,32
2,62
18:10

E

EMKEL EMEK ELEKTRIK
36,66
68.613.374,72
3,53
18:10

E

EMNIS EMINIS AMBALAJ
73,05
2.089.031,30
6,05
18:10

E

ENERY A ENERJI
156,40
637.457.104,10
2,31
18:10

E

ENJSA ENERJISA ENERJI
51,65
512.603.733,30
0,19
18:10

E

ENKAI ENKA INSAAT
34,40
1.656.064.127,18
0,17
18:10

E

ENSRI ENSARI DERI
24,90
150.095.466,30
5,33
18:10

E

EPLAS EGT
7,28
39.643.161,05
0,69
18:10

E

ERBOS AN
185,70
162.199.208,90
0,70
18:10

E

ERCB ERCIYAS CELIK BORU
141,10
188.267.103,60
1,73
18:10

E

EREGL I DEMIR CELIK
44,62
3.184.252.855,18
0,50
18:10

E

ERSU GIDA
9,13
12.482.064,62
0,22
18:10

E

ESCAR FILO
189,80
72.615.619,60
2,47
18:10

E

ESCOM ESCORT TEKNOLOJI
45,88
66.893.549,40
3,38
18:10

E

ESEN BOGA ELEKTRIK
112,60
341.220.769,70
0,36
18:10

E

ETILR ETILER GIDA
15,21
24.043.009,97
0,46
18:10

E

ETYAT EURO TREND YAT. ORT.
10,74
5.889.943,14
4,68
18:10

E

EUHOL EURO YATIRIM HOLDING
3,18
90.720.693,34
3,34
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,16
4.058.971,27
2,21
18:10

E

EUPWR EUROPOWER ENERJI
230,30
1.948.801.351,40
7,44
18:10

E

EUREN EUROPEN ENDUSTRI
19,86
283.499.072,08
1,29
18:10

E

EUYO EURO YAT. ORT.
17,80
14.550.797,80
1,14
18:10

E

EYGYO EYG GMYO
24,00
78.878.014,58
2,39
18:10

F

FADE GIDA
20,62
119.638.785,58
1,48
18:10

F

FENER BAHCE FUTBOL
92,80
247.109.746,45
1,75
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,77
38.840.987,86
0,23
18:10

F

FMIZP F-M IZMIT PISTON
192,00
87.903.970,30
3,78
18:10

F

FONET BILGI TEKNOLOJILERI
20,60
38.319.934,90
4,19
18:10

F

FORMT FORMET METAL VE CAM
4,12
157.162.551,94
1,44
18:10

F

FORTE BILGI ILETISIM
87,65
147.078.333,25
2,61
18:10

F

FRIGO PAK GIDA
8,15
46.321.146,19
2,64
18:10

F

FROTO FORD OTOSAN
833,70
1.255.861.766,50
0,55
18:10

F

FZLGY FUZUL GMYO
18,75
390.190.705,05
8,01
18:10

G

GARAN TI BANKASI
51,10
2.255.567.121,05
0,59
18:10

G

GARFA GARANTI FAKTORING
84,25
64.286.221,50
7,53
18:10

G

GEDIK Y. MEN. DEG.
18,36
100.633.534,41
0,93
18:10

G

GEDZA GEDIZ AMBALAJ
22,38
21.939.485,86
2,44
18:10

G

GENIL GEN ILAC
62,50
219.248.012,30
4,58
18:10

G

GENTS GENTAS
8,12
16.906.863,93
0,85
18:10

G

GEREL GERSAN ELEKTRIK
26,80
358.787.981,32
5,03
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
104,30
2.580.491.915,50
8,02
18:10

G

GIPTA OFIS KIRTASIYE
33,64
479.703.100,60
1,39
18:10

G

GLBMD GLOBAL MEN. DEG.
36,50
19.701.197,62
2,46
18:10

G

GLCVY GELECEK VARLIK YONETIMI
35,30
43.038.523,40
2,56
18:10

G

GLRYH GULER YAT. HOLDING
10,31
49.519.579,75
3,46
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,82
158.224.557,81
0,50
18:10

G

GMTAS GIMAT MAGAZACILIK
10,07
28.896.211,96
1,72
18:10

G

GOKNR GOKNUR GIDA
28,66
220.975.988,88
3,37
18:10

G

GOLTS GOLTAS CIMENTO
270,20
176.487.931,80
1,62
18:10

G

GOODY GOOD-YEAR
26,70
175.986.797,74
4,22
18:10

G

GOZDE GIRISIM
32,48
199.418.205,92
3,68
18:10

G

GRNYO GARANTI YAT. ORT.
9,13
23.054.289,70
1,19
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
56,90
72.964.323,85
2,57
18:10

G

GRTRK GRAINTURK TARIM
36,82
120.387.125,86
2,33
18:10

G

GSDDE GSD DENIZCILIK
8,76
26.148.515,03
2,01
18:10

G

GSDHO GSD HOLDING
4,68
219.105.322,38
4,10
18:10

G

GSRAY GALATASARAY SPORTIF
7,43
226.719.960,04
0,54
18:10

G

GUBRF GUBRE FABRIK.
360,00
4.598.217.608,40
6,13
18:10

G

GWIND GALATA WIND ENERJI
32,58
330.218.349,62
3,38
18:10

G

GZNMI GEZINOMI SEYAHAT
27,00
56.075.896,78
1,66
18:10

H

HALKB T. HALK BANKASI
15,51
965.909.766,00
1,84
18:10

H

HATEK HATAY TEKSTIL
11,60
16.357.572,70
2,85
18:10

H

HATSN HATSAN GEMI
36,36
30.662.569,80
9,98
18:10

H

HDFGS HEDEF GIRISIM
2,42
123.052.960,19
7,56
18:10

H

HEDEF HOLDING
29,46
28.312.533,56
5,36
18:10

H

HEKTS HEKTAS
26,26
2.554.706.811,42
5,29
18:10

H

HKTM HIDROPAR HAREKET KONTROL
67,75
236.508.229,05
7,88
18:10

H

HLGYO HALK GMYO
5,64
237.101.928,37
2,36
18:10

H

HTTBT HITIT BILGISAYAR
61,70
11.106.834,30
2,41
18:10

H

HUBVC HUB GIRISIM
9,03
28.723.337,95
0,55
18:10

H

HUNER HUN YENILENEBILIR ENERJI
9,09
155.978.325,66
3,50
18:10

H

HURGZ HURRIYET GZT.
5,50
109.794.296,93
5,97
18:10

I

ICBCT ICBC TURKEY BANK
11,88
62.599.341,69
10,00
18:10

I

ICUGS ICU GIRISIM
8,89
5.023.117,74
3,37
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
70,65
32.575.214,35
1,46
18:10

I

IDGYO IDEALIST GMYO
6,00
5.252.194,76
0,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,12
398.727.084,80
0,97
18:10

I

IHAAS IHLAS HABER AJANSI
21,70
38.701.001,88
1,81
18:10

I

IHEVA IHLAS EV ALETLERI
2,49
53.435.983,71
2,05
18:10

I

IHGZT IHLAS GAZETECILIK
1,44
98.571.250,33
2,86
18:10

I

IHLAS HOLDING
1,24
290.030.660,60
4,20
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,54
342.867.450,84
3,36
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,15
40.776.087,57
9,69
18:10

I

IMASM IMAS MAKINA
18,80
346.372.369,21
1,57
18:10

I

INDES INDEKS BILGISAYAR
23,80
167.174.483,80
3,57
18:10

I

INFO YATIRIM
17,30
51.989.772,41
2,59
18:10

I

INGRM INGRAM BILISIM
377,90
93.164.819,90
3,55
18:10

I

INTEM A
163,70
23.534.112,00
0,67
18:10

I

INVEO YATIRIM HOLDING
64,60
402.130.600,80
8,94
18:10

I

INVES TCO HOLDING
311,80
11.428.399,10
0,06
18:10

I

IPEKE IPEK DOGAL ENERJI
43,40
252.143.438,22
2,25
18:10

I

ISATR IS BANKASI (A)
732.050,00
0,00
0,00
18:10

I

ISBIR HOLDING
134,90
3.652.572,70
1,50
18:10

I

ISBTR IS BANKASI (B)
384.626,50
5.384.771,00
10,00
18:10

I

ISCTR IS BANKASI (C)
25,42
4.826.912.713,22
0,31
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,34
355.018.575,36
0,39
18:10

I

ISFIN IS FIN.KIR.
12,49
186.626.765,08
1,38
18:10

I

ISGSY IS GIRISIM
28,18
45.241.725,10
3,09
18:10

I

ISGYO IS GMYO
24,30
485.319.152,80
0,91
18:10

I

ISKPL ISIK PLASTIK
9,20
33.501.473,81
3,46
18:10

I

ISKUR IS BANKASI (KUR.)
3.450.000,00
6.901.000,00
9,94
18:10

I

ISMEN IS Y. MEN. DEG.
39,26
437.089.345,20
0,67
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
13,38
55.979.176,55
0,82
18:10

I

ISYAT IS YAT. ORT.
10,60
74.111.297,52
9,96
18:10

I

ITTFH ITTIFAK HOLDING
3,79
78.420.545,00
1,04
18:10

I

IZENR IZDEMIR ENERJI
51,30
224.662.343,50
3,75
18:10

I

IZFAS IZMIR FIRCA
8,70
16.896.945,38
1,02
18:10

I

IZINV IZ YATIRIM HOLDING
33,50
12.145.193,90
1,41
18:10

I

IZMDC IZMIR DEMIR CELIK
7,21
80.274.879,61
0,83
18:10

J

JANTS A JANT SANAYI
146,30
449.773.126,10
2,74
18:10

K

KAPLM KAPLAMIN
117,80
26.717.447,40
1,83
18:10

K

KAREL ELEKTRONIK
29,80
112.571.989,60
1,02
18:10

K

KARSN KARSAN OTOMOTIV
11,80
442.909.666,27
2,40
18:10

K

KARTN KARTONSAN
89,40
182.759.276,40
1,36
18:10

K

KARYE KARTAL YEN. ENERJI
28,80
36.630.073,46
1,23
18:10

K

KATMR KATMERCILER EKIPMAN
2,36
426.875.724,99
2,88
18:10

K

KAYSE RI SEKER FABRIKASI
42,48
307.117.010,50
2,61
18:10

K

KCAER KOCAER CELIK
33,10
867.331.143,44
4,89
18:10

K

KCHOL KOC HOLDING
142,00
2.404.539.905,50
2,01
18:10

K

KENT GIDA
432,80
3.655.953,20
1,64
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,12
1.334.634,31
0,90
18:10

K

KERVT KEREVITAS GIDA
12,23
76.340.366,94
1,21
18:10

K

KFEIN KAFEIN YAZILIM
45,52
97.875.631,48
0,13
18:10

K

KGYO KORAY GMYO
49,60
94.335.726,25
1,68
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,18
25.270.981,28
0,61
18:10

K

KLGYO KILER GMYO
4,00
394.321.072,55
9,89
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,18
327.364.964,80
5,40
18:10

K

KLMSN KLIMASAN KLIMA
25,42
53.168.278,58
2,58
18:10

K

KLNMA T. KALKINMA BANK.
26,94
3.073.157,98
1,17
18:10

K

KLRHO KILER HOLDING
35,38
35.386.232,62
1,38
18:10

K

KLSER KALESERAMIK
96,05
832.233.308,10
1,99
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,53
64.850.702,51
3,16
18:10

K

KMPUR KIMTEKS POLIURETAN
83,50
345.037.437,65
4,24
18:10

K

KNFRT KONFRUT GIDA
20,60
32.660.811,30
3,47
18:10

K

KONKA KONYA KAGIT
56,90
64.969.626,05
2,07
18:10

K

KONTR OLMATIK TEKNOLOJI
329,00
2.644.589.108,70
0,58
18:10

K

KONYA CIMENTO
5.238,20
106.002.734,20
1,56
18:10

K

KOPOL KOZA POLYESTER
75,20
240.214.466,50
0,27
18:10

K

KORDS A TEKNIK TEKSTIL
100,70
566.442.887,85
3,82
18:10

K

KOZAA KOZA MADENCILIK
62,20
1.173.802.279,60
1,58
18:10

K

KOZAL KOZA ALTIN
27,50
2.210.503.417,26
1,79
18:10

K

KRDMA KARDEMIR (A)
29,00
84.008.954,12
0,48
18:10

K

KRDMB KARDEMIR (B)
26,10
37.621.607,32
1,51
18:10

K

KRDMD KARDEMIR (D)
29,44
2.615.064.302,84
1,60
18:10

K

KRGYO KORFEZ GMYO
44,48
26.338.559,14
2,68
18:10

K

KRONT KRON TEKNOLOJI
31,24
42.136.245,00
1,63
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35
143.550.268,75
2,97
18:10

K

KRSTL KRISTAL KOLA
11,13
193.017.201,17
9,98
18:10

K

KRTEK KARSU TEKSTIL
28,52
22.536.479,28
0,49
18:10

K

KRVGD KERVAN GIDA
25,92
102.585.753,42
6,58
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
866,30
1.914.410,50
0,20
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
40,20
72.857.530,24
4,31
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,15
73.982.998,55
0,73
18:10

K

KUTPO KUTAHYA PORSELEN
71,90
41.683.599,70
0,69
18:10

K

KUVVA GIDA
79,80
11.343.436,15
9,92
18:10

K

KUYAS YATIRIM
64,00
128.514.175,85
1,46
18:10

K

KZBGY KIZILBUK GYO
21,76
173.523.149,20
0,09
18:10

K

KZGYO KUZUGRUP GMYO
30,90
247.924.799,74
0,13
18:10

L

LIDER LDR TURIZM
145,00
125.912.554,30
1,26
18:10

L

LIDFA LIDER FAKTORING
6,81
97.250.776,80
9,31
18:10

L

LINK BILGISAYAR
99,00
56.397.097,90
0,97
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
38,50
22.836.520,84
0,05
18:10

L

LOGO YAZILIM
76,55
222.788.018,60
1,46
18:10

L

LUKSK LUKS KADIFE
54,20
44.781.648,55
2,85
18:10

M

MAALT MARMARIS ALTINYUNUS
824,40
177.986.816,80
9,99
18:10

M

MACKO LIK INTERNET HIZMETLERI
84,00
33.630.729,20
1,47
18:10

M

MAGEN MARGUN ENERJI
67,55
212.709.582,00
0,22
18:10

M

MAKIM MAKINE
52,75
121.780.048,40
4,09
18:10

M

MAKTK MAKINA TAKIM
6,20
32.825.044,31
1,31
18:10

M

MANAS ENERJI YONETIMI
12,08
63.058.326,97
4,13
18:10

M

MARKA YATIRIM HOLDING
12,50
6.302.599,78
2,04
18:10

M

MARTI OTEL
4,16
168.969.729,60
4,15
18:10

M

MAVI GIYIM
108,90
187.940.086,00
0,91
18:10

M

MEDTR MEDITERA TIBBI MALZEME
42,70
77.454.476,76
4,43
18:10

M

MEGAP MEGA POLIETILEN
5,65
60.409.730,86
0,53
18:10

M

MEPET METRO PETROL VE TESISLERI
7,94
39.151.722,34
6,37
18:10

M

MERCN MERCAN KIMYA
44,80
93.436.057,12
0,93
18:10

M

MERIT TURIZM
63,45
19.790.668,90
1,93
18:10

M

MERKO GIDA
9,42
32.738.395,64
0,42
18:10

M

METRO HOLDING
2,49
45.923.715,75
2,35
18:10

M

METUR METEMTUR YATIRIM
17,52
45.006.438,95
7,79
18:10

M

MGROS MIGROS TICARET
362,20
429.801.148,70
1,58
18:10

M

MIATK MIA TEKNOLOJI
576,50
131.498.497,00
9,99
18:10

M

MIPAZ MILPA
46,90
9.326.018,66
4,22
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
11,90
1.521.907,90
4,39
18:10

M

MNDRS MENDERES TEKSTIL
12,23
83.221.787,04
1,92
18:10

M

MNDTR MONDI TURKEY
17,97
37.439.941,14
0,61
18:10

M

MOBTL MOBILTEL ILETISIM
4,68
201.348.354,59
2,86
18:10

M

MPARK MLP SAGLIK
140,70
107.328.008,60
0,35
18:10

M

MRGYO MARTI GMYO
9,11
72.342.367,31
0,44
18:10

M

MRSHL MARSHALL
656,00
30.137.100,30
1,31
18:10

M

MSGYO MISTRAL GMYO
10,76
54.608.687,48
9,91
18:10

M

MTRKS MATRIKS BILGI DAGITIM
65,05
95.792.315,90
0,46
18:10

M

MTRYO METRO YAT. ORT.
7,55
2.761.941,69
2,83
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,30
22.340.188,88
0,32
18:10

N

NATEN NATUREL ENERJI
341,00
660.794.389,90
3,33
18:10

N

NETAS TELEKOM.
51,85
34.223.889,70
0,10
18:10

N

NIBAS NIGBAS NIGDE BETON
20,62
84.072.928,66
7,03
18:10

N

NTGAZ NATURELGAZ
17,78
76.340.361,81
0,95
18:10

N

NTHOL NET HOLDING
22,36
76.634.359,34
1,24
18:10

N

NUGYO NUROL GMYO
8,17
49.903.085,03
0,62
18:10

N

NUHCM NUH CIMENTO
354,00
238.320.671,80
5,12
18:10

O

OBASE BILGISAYAR
30,16
59.173.889,08
3,64
18:10

O

ODAS ELEKTRIK
13,37
3.324.078.112,50
4,86
18:10

O

OFSYM OFIS YEM GIDA
70,35
91.638.680,25
0,28
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
196,50
36.439.317,80
1,95
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,57
27.500.100,20
0,66
18:10

O

ORGE ENERJI ELEKTRIK
63,55
769.349.416,05
9,95
18:10

O

ORMA N MAHSULLERI
122,70
1.409.516,10
4,51
18:10

O

OSMEN OSMANLI MENKUL
244,00
29.547.074,30
0,04
18:10

O

OSTIM ENDUSTRIYEL YAT
13,49
59.055.407,31
4,12
18:10

O

OTKAR OTOKAR
344,50
257.056.392,20
2,10
18:10

O

OTTO HOLDING
411,00
3.573.849,40
1,31
18:10

O

OYAKC OYAK CIMENTO
78,25
1.032.709.345,75
3,40
18:10

O

OYAYO OYAK YAT. ORT.
30,24
105.999.592,20
9,96
18:10

O

OYLUM SINAI YATIRIMLAR
9,14
26.407.375,60
0,54
18:10

O

OYYAT OYAK YATIRIM MENKUL
57,60
13.620.484,55
0,35
18:10

O

OZGYO OZDERICI GMYO
5,70
80.184.018,04
1,38
18:10

O

OZKGY OZAK GMYO
9,88
305.975.449,08
4,99
18:10

O

OZRDN OZERDEN AMBALAJ
35,68
101.134.151,36
6,51
18:10

O

OZSUB OZSU BALIK
30,68
40.520.207,40
2,73
18:10

P

PAGYO PANORA GMYO
40,30
5.958.677,10
0,00
18:10

P

PAMEL ELEKTRIK
153,80
56.910.040,60
1,09
18:10

P

PAPIL ON SAVUNMA
30,78
63.977.746,28
0,13
18:10

P

PARSN PARSAN
131,30
128.965.404,50
2,60
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
86,30
268.299.778,95
1,93
18:10

P

PCILT PC ILETISIM MEDYA
31,10
44.716.278,68
0,97
18:10

P

PEGYO PERA GMYO
7,74
21.495.668,12
2,25
18:10

P

PEKGY PEKER GMYO
26,74
111.331.122,84
0,98
18:10

P

PENGD PENGUEN GIDA
9,11
49.656.348,89
0,55
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
23,60
281.945.796,48
1,90
18:10

P

PETKM PETKIM
19,45
1.411.631.577,10
0,77
18:10

P

PETUN PINAR ET VE UN
81,95
9.924.501,50
0,61
18:10

P

PGSUS PEGASUS
829,10
2.973.013.356,80
3,47
18:10

P

PINSU PINAR SU
9,58
11.294.875,89
0,73
18:10

P

PKART PLASTIKKART
36,80
4.802.577,32
1,34
18:10

P

PKENT PETROKENT TURIZM
157,50
77.542.932,70
1,22
18:10

P

PLTUR PLATFORM TURIZM
15,69
66.267.680,53
1,13
18:10

P

PNLSN PANELSAN CATI CEPHE
63,10
87.984.029,35
4,21
18:10

P

PNSUT PINAR SUT
82,30
30.496.603,10
0,72
18:10

P

POLHO POLISAN HOLDING
16,10
96.086.109,86
0,56
18:10

P

POLTK POLITEKNIK METAL
6.375,00
14.147.681,30
2,37
18:10

P

PRDGS PARDUS GIRISIM
9,37
85.819.583,80
1,99
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,66
56.327.983,84
0,17
18:10

P

PRKME PARK ELEK.MADENCILIK
29,20
45.433.890,00
2,14
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
51,10
37.488.001,98
2,24
18:10

P

PSDTC PERGAMON DIS TICARET
53,40
9.738.772,85
0,65
18:10

P

PSGYO PASIFIK GMYO
6,15
486.941.458,99
3,00
18:10

Q

QNBFB QNB FINANSBANK
367,20
67.790.995,20
9,97
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
665,50
17.262.750,90
10,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,48
150.760.071,61
0,15
18:10

R

RALYH RAL YATIRIM HOLDING
77,70
21.116.330,35
0,06
18:10

R

RAYSG RAY SIGORTA
66,05
44.015.417,70
2,40
18:10

R

REEDR REEDER TEKNOLOJI
16,45
1.338.744.342,23
9,96
18:10

R

RNPOL RAINBOW POLIKARBONAT
27,94
48.280.147,44
1,27
18:10

R

RODRG RODRIGO TEKSTIL
53,80
10.797.289,45
0,83
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,44
241.649.481,60
5,63
18:10

R

RUBNS RUBENIS TEKSTIL
33,64
66.865.264,96
2,19
18:10

R

RYGYO REYSAS GMYO
26,62
88.393.345,56
1,84
18:10

R

RYSAS REYSAS LOJISTIK
35,58
23.693.502,24
1,50
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,64
20.521.639,38
1,24
18:10

S

SAHOL SABANCI HOLDING
58,35
2.166.098.957,90
0,52
18:10

S

SAMAT SARAY MATBAACILIK
18,70
32.052.113,16
1,63
18:10

S

SANEL MUHENDISLIK
19,42
17.471.346,73
0,88
18:10

S

SANFM SANIFOAM ENDUSTRI
24,52
5.742.858,44
2,31
18:10

S

SANKO PAZARLAMA
26,80
31.118.805,80
0,45
18:10

S

SARKY SARKUYSAN
40,32
53.258.294,64
1,90
18:10

S

SASA POLYESTER
48,20
4.719.103.127,38
0,25
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
117,90
1.265.341.264,10
9,93
18:10

S

SDTTR SDT UZAY VE SAVUNMA
370,10
370.355.126,70
2,66
18:10

S

SEGYO SEKER GMYO
4,48
239.244.345,78
0,00
18:10

S

SEKFK SEKER FIN. KIR.
17,45
39.011.228,51
4,12
18:10

S

SEKUR O PLASTIK
27,44
9.416.394,38
0,29
18:10

S

SELEC SELCUK ECZA DEPOSU
67,30
246.923.694,55
1,74
18:10

S

SELGD SELCUK GIDA
11,58
3.716.260,56
1,86
18:10

S

SELVA GIDA
18,00
344.093.849,19
3,74
18:10

S

SEYKM SEYITLER KIMYA
7,29
30.359.829,38
1,49
18:10

S

SILVR SILVERLINE ENDUSTRI
16,31
19.631.503,47
0,49
18:10

S

SISE CAM
53,50
3.408.455.317,75
1,11
18:10

S

SKBNK SEKERBANK
6,52
1.477.372.723,05
0,62
18:10

S

SKTAS SOKTAS
5,67
10.325.601,54
0,89
18:10

S

SMART IKS YAZILIM
18,39
91.217.246,40
9,99
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
82,35
3.076.354.230,00
10,00
18:10

S

SNGYO SINPAS GMYO
3,46
238.470.755,40
0,58
18:10

S

SNICA SANICA ISI SANAYI
40,28
148.773.289,88
4,96
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
25,04
4.240.101,56
6,71
18:10

S

SNPAM SONMEZ PAMUKLU
56,50
7.900.116,30
9,92
18:10

S

SODSN SODAS SODYUM SANAYII
65,45
2.677.149,30
10,00
18:10

S

SOKE DEGIRMENCILIK
24,32
105.101.673,80
3,26
18:10

S

SOKM SOK MARKETLER TICARET
59,00
1.115.287.841,65
4,76
18:10

S

SONME Z FILAMENT
52,80
17.049.767,65
2,04
18:10

S

SRVGY SERVET GMYO
300,00
76.247.594,30
1,96
18:10

S

SUMAS SUNI TAHTA
250,00
1.366.816,40
6,02
18:10

S

SUNTK SUN TEKSTIL
72,85
39.238.325,55
0,21
18:10

S

SUWEN TEKSTIL
24,58
111.177.416,16
1,52
18:10

T

TARKM TARKIM BITKI KORUMA
370,50
219.223.738,50
9,97
18:10

T

TATEN TATLIPINAR ENERJI URETIM
51,05
168.375.050,44
0,99
18:10

T

TATGD TAT GIDA
39,30
85.644.199,50
0,71
18:10

T

TAVHL TAV HAVALIMANLARI
123,20
1.099.122.469,40
1,40
18:10

T

TBORG T.TUBORG
60,95
3.033.644,45
4,19
18:10

T

TCELL TURKCELL
51,70
1.690.623.006,55
2,27
18:10

T

TDGYO TREND GMYO
10,80
22.185.771,66
1,79
18:10

T

TEKTU TEK-ART TURIZM
4,24
41.272.614,79
2,91
18:10

T

TERA YATIRIM MENKUL DEGERLER
34,76
20.453.332,36
2,36
18:10

T

TETMT TETAMAT GIDA
2.602,70
245.475.635,10
8,81
18:10

T

TEZOL EUROPAP KAGIT
21,38
109.605.560,88
2,46
18:10

T

TGSAS TGS DIS TICARET
27,40
22.895.891,32
1,41
18:10

T

THYAO TURK HAVA YOLLARI
243,20
23.586.282.556,40
5,56
18:10

T

TKFEN TEKFEN HOLDING
52,35
538.417.362,05
2,25
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,80
284.751.282,90
4,30
18:10

T

TLMAN TRABZON LIMAN
88,90
43.253.788,65
3,47
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
58,35
49.616.141,10
9,99
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
115,50
219.839.159,20
2,28
18:10

T

TNZTP TAPDI TINAZTEPE
60,20
42.960.538,05
1,01
18:10

T

TOASO TOFAS OTO. FAB.
292,00
1.915.823.230,60
1,28
18:10

T

TRCAS TURCAS PETROL
29,20
53.245.598,78
3,95
18:10

T

TRGYO TORUNLAR GMYO
33,08
341.442.954,76
6,99
18:10

T

TRILC TURK ILAC SERUM
15,44
179.630.130,14
4,10
18:10

T

TSGYO TSKB GMYO
6,75
42.026.252,80
2,58
18:10

T

TSKB T.S.K.B.
8,46
900.152.963,47
0,83
18:10

T

TSPOR TRABZONSPOR SPORTIF
6,41
220.708.915,61
0,63
18:10

T

TTKOM TURK TELEKOM
22,56
1.079.741.898,90
2,08
18:10

T

TTRAK TURK TRAKTOR
868,00
343.780.878,70
2,47
18:10

T

TUCLK TUGCELIK
72,80
242.050.288,45
4,71
18:10

T

TUKAS
9,00
356.998.097,53
1,64
18:10

T

TUPRS TUPRAS
164,00
6.487.290.639,60
0,18
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
32,40
45.424.453,56
2,53
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
338,50
15.114.965,80
0,73
18:10

T

TURSG TURKIYE SIGORTA
38,94
327.907.078,18
3,18
18:10

U

UFUK YATIRIM
72,85
4.326.277,10
0,82
18:10

U

ULAS LAR TURIZM YAT.
17,11
3.814.163,47
7,14
18:10

U

ULKER BISKUVI
94,65
2.118.158.166,45
1,66
18:10

U

ULUFA ULUSAL FAKTORING
11,20
54.879.401,02
6,26
18:10

U

ULUSE ULUSOY ELEKTRIK
161,30
15.258.070,70
0,06
18:10

U

ULUUN ULUSOY UN SANAYI
33,96
71.947.417,82
0,06
18:10

U

UMPAS HOLDING
8,16
1.490.933,82
3,42
18:10

U

UNLU YATIRIM HOLDING
21,50
19.484.309,24
1,65
18:10

U

USAK SERAMIK
14,45
146.339.833,92
5,32
18:10

U

UZERB UZERTAS BOYA
195,00
3.030.195,50
1,56
18:10

V

VAKBN VAKIFLAR BANKASI
14,14
896.672.574,49
0,77
18:10

V

VAKFN VAKIF FIN. KIR.
9,35
128.974.937,74
2,52
18:10

V

VAKKO TEKSTIL
100,00
68.227.281,45
1,86
18:10

V

VANGD VANET GIDA
18,60
18.256.370,14
0,16
18:10

V

VBTYZ VBT YAZILIM
104,70
319.581.241,80
8,61
18:10

V

VERTU VERUSATURK GIRISIM
43,92
134.051.862,58
1,26
18:10

V

VERUS A HOLDING
198,90
147.460.033,10
1,02
18:10

V

VESBE VESTEL BEYAZ ESYA
16,70
141.531.158,81
0,00
18:10

V

VESTL VESTEL
62,15
1.239.272.208,40
0,24
18:10

V

VKFYO VAKIF YAT. ORT.
24,64
33.024.421,54
0,57
18:10

V

VKGYO VAKIF GMYO
2,53
328.944.466,54
4,55
18:10

V

VKING VIKING KAGIT
30,18
3.442.216,62
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
123,40
82.961.584,00
5,22
18:10

Y

YATAS
38,30
57.639.457,96
0,16
18:10

Y

YAYLA EN. UR. TUR. VE INS
7,55
18.234.155,91
2,58
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
82.006,00
1.490.488,70
2,37
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
257,40
910.227.392,80
10,00
18:10

Y

YESIL YATIRIM HOLDING
4,78
35.689.425,52
1,04
18:10

Y

YGGYO YENI GIMAT GMYO
40,28
5.245.649,50
0,30
18:10

Y

YGYO YESIL GMYO
2,72
71.240.461,74
2,51
18:10

Y

YKBNK YAPI VE KREDI BANK.
17,54
6.659.835.056,95
3,36
18:10

Y

YKSLN YUKSELEN CELIK
14,05
75.453.395,70
4,87
18:10

Y

YONGA MOBILYA
62,00
2.579.944,00
2,65
18:10

Y

YUNSA
82,25
90.371.573,30
0,90
18:10

Y

YYAPI YESIL YAPI
3,17
79.076.743,68
2,59
18:10

Y

YYLGD YAYLA GIDA
21,56
192.925.431,74
3,32
18:10

Z

ZEDUR ENERJI
82,20
80.246.480,95
0,43
18:10

Z

ZOREN ZORLU ENERJI
5,19
1.276.874.144,59
0,19
18:10

Z

ZRGYO ZIRAAT GMYO
5,51
105.812.703,02
3,96
18:10