Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 25.00 | 25.12 | -0.48 | 18:05:26 |
ACSEL | 108.00 | 108.60 | -1.99 | 18:09:55 |
ADEL | 35.00 | 35.14 | -2.44 | 18:09:55 |
ADESE | 1.00 | 1.84 | -1.08 | 18:09:10 |
ADGYO | 30.00 | 30.22 | -0.26 | 18:08:00 |
AEFES | 176.00 | 176.20 | -1.51 | 18:09:27 |
AFYON | 14.00 | 14.27 | -0.21 | 17:57:48 |
AGESA | 99.00 | 99.60 | -1.48 | 17:56:02 |
AGHOL | 290.00 | 290.50 | 1.04 | 18:08:51 |
AGROT | 12.00 | 12.94 | 0.86 | 18:09:24 |
AGYO | 7.00 | 7.08 | -2.21 | 18:08:01 |
AHGAZ | 17.00 | 17.84 | -1.65 | 18:08:30 |
AHSGY | 17.00 | 17.70 | -1.83 | 18:08:59 |
AKBNK | 48.00 | 48.46 | -3.37 | 18:09:49 |
AKCNS | 150.00 | 150.90 | 0.20 | 18:09:56 |
AKENR | 10.00 | 10.94 | -1.62 | 18:08:01 |
AKFGY | 1.00 | 1.82 | -1.09 | 18:08:01 |
AKFYE | 17.00 | 17.75 | 2.25 | 18:09:53 |
AKGRT | 5.00 | 5.44 | -3.03 | 18:09:20 |
AKMGY | 213.00 | 213.10 | 2.50 | 18:09:14 |
AKSA | 8.00 | 8.07 | -2.77 | 18:09:26 |
AKSEN | 33.00 | 33.50 | -1.99 | 18:09:59 |
AKSGY | 5.00 | 5.70 | -2.73 | 18:09:55 |
AKSUE | 10.00 | 10.27 | -2.56 | 18:09:51 |
AKYHO | 2.00 | 2.65 | -2.21 | 18:09:11 |
ALARK | 84.00 | 84.50 | -1.74 | 18:08:42 |
ALBRK | 5.00 | 5.16 | -2.09 | 18:08:47 |
ALCAR | 930.00 | 930.50 | 0.05 | 18:08:35 |
ALCTL | 100.00 | 100.80 | -3.63 | 18:08:03 |
ALFAS | 47.00 | 47.12 | -0.84 | 18:08:01 |
ALGYO | 17.00 | 17.33 | -1.37 | 17:55:24 |
ALKA | 24.00 | 24.74 | -2.21 | 17:53:02 |
ALKIM | 31.00 | 31.62 | 0.70 | 18:05:26 |
ALKLC | 32.00 | 32.82 | -3.98 | 18:09:54 |
ALMAD | 7.00 | 7.70 | 7.39 | 18:09:52 |
ALTNY | 85.00 | 85.90 | -2.72 | 18:09:51 |
ALVES | 31.00 | 31.56 | -2.53 | 18:08:07 |
ANELE | 14.00 | 14.70 | 2.80 | 18:08:36 |
ANGEN | 14.00 | 14.28 | 0.28 | 18:09:53 |
ANHYT | 92.00 | 92.75 | -5.26 | 18:09:57 |
ANSGR | 76.00 | 76.95 | -1.79 | 17:57:52 |
APBDL | 20.00 | 20.90 | -0.71 | 17:06:32 |
APLIB | 31.00 | 31.73 | -3.61 | 16:19:18 |
APX30 | 23.00 | 23.17 | -1.53 | 17:49:52 |
ARASE | 54.00 | 54.10 | 1.12 | 18:09:16 |
ARCLK | 139.00 | 139.00 | -5.44 | 18:09:19 |
ARDYZ | 30.00 | 30.00 | -0.99 | 18:08:11 |
ARENA | 28.00 | 28.66 | -2.38 | 18:08:14 |
ARSAN | 20.00 | 20.60 | -2.18 | 18:05:26 |
ARTMS | 40.00 | 40.00 | -7.62 | 18:05:26 |
ARZUM | 45.00 | 45.42 | 1.02 | 18:09:50 |
ASELS | 57.00 | 57.60 | -2.95 | 18:09:11 |
ASGYO | 10.00 | 10.56 | -0.66 | 18:09:23 |
ASTOR | 67.00 | 67.60 | -0.37 | 18:08:33 |
ASUZU | 64.00 | 64.15 | -2.06 | 18:09:28 |
ATAGY | 9.00 | 9.98 | -1.09 | 18:05:26 |
ATAKP | 42.00 | 42.10 | -0.24 | 17:54:20 |
ATATP | 79.00 | 79.10 | -2.35 | 18:08:11 |
ATEKS | 137.00 | 137.60 | -1.85 | 17:53:33 |
ATLAS | 4.00 | 4.90 | -3.35 | 17:57:17 |
ATSYH | 42.00 | 42.22 | -2.72 | 18:08:01 |
AVGYO | 8.00 | 8.09 | -1.58 | 18:09:10 |
AVHOL | 32.00 | 32.68 | -1.57 | 18:09:59 |
AVOD | 2.00 | 2.71 | -2.52 | 17:54:03 |
AVPGY | 43.00 | 43.72 | -0.23 | 18:08:54 |
AVTUR | 11.00 | 11.27 | -3.92 | 17:48:58 |
AYCES | 510.00 | 510.50 | 5.15 | 18:08:38 |
AYDEM | 23.00 | 23.64 | -2.96 | 18:09:08 |
AYEN | 26.00 | 26.60 | -0.45 | 18:08:03 |
AYES | 9.00 | 9.07 | -3.51 | 18:09:51 |
AYGAZ | 150.00 | 150.00 | 0.00 | 18:08:08 |
AZTEK | 46.00 | 46.04 | -2.04 | 18:08:01 |
BAGFS | 20.00 | 20.00 | -2.34 | 18:08:11 |
BAHKM | 43.00 | 43.30 | 0.70 | 18:09:24 |
BAKAB | 30.00 | 30.38 | 0.53 | 18:08:01 |
BALAT | 46.00 | 46.20 | -0.65 | 09:55:20 |
BANVT | 320.00 | 320.25 | 0.39 | 18:08:01 |
BARMA | 16.00 | 16.67 | -2.00 | 17:57:00 |
BASCM | 11.00 | 11.89 | -1.65 | 18:08:43 |
BASGZ | 25.00 | 25.00 | -2.72 | 18:09:18 |
BAYRK | 19.00 | 19.43 | -3.81 | 18:09:23 |
BEGYO | 3.00 | 3.19 | 0.95 | 17:57:12 |
BERA | 12.00 | 12.93 | 2.13 | 18:09:19 |
BEYAZ | 21.00 | 21.00 | 0.00 | 18:08:01 |
BFREN | 804.00 | 804.50 | 9.98 | 18:05:26 |
BIENY | 27.00 | 27.68 | -1.84 | 18:09:56 |
BIGCH | 21.00 | 21.68 | -2.61 | 18:08:01 |
BIMAS | 445.00 | 445.75 | -3.31 | 18:09:18 |
BINBN | 91.00 | 91.70 | -0.16 | 18:08:01 |
BINHO | 284.00 | 284.75 | -0.96 | 18:09:20 |
BIOEN | 18.00 | 18.66 | -3.01 | 18:09:48 |
BIZIM | 26.00 | 26.36 | -1.64 | 18:09:58 |
BJKAS | 4.00 | 4.83 | -3.59 | 18:09:52 |
BLCYT | 19.00 | 19.14 | 2.08 | 17:47:52 |
BMSCH | 27.00 | 27.30 | 0.52 | 18:09:10 |
BMSTL | 49.00 | 49.42 | 1.31 | 18:08:11 |
BNTAS | 9.00 | 9.62 | -1.64 | 18:08:31 |
BOBET | 20.00 | 20.60 | -4.63 | 18:09:59 |
BORLS | 40.00 | 40.46 | -1.51 | 18:08:23 |
BORSK | 21.00 | 21.16 | -0.28 | 18:05:26 |
BOSSA | 6.00 | 6.07 | -1.46 | 18:09:15 |
BRISA | 82.00 | 82.35 | 1.29 | 18:05:26 |
BRKO | 9.00 | 9.35 | -0.53 | 18:09:56 |
BRKSN | 24.00 | 24.76 | -1.51 | 17:48:25 |
BRKVY | 40.00 | 40.88 | -2.67 | 17:49:58 |
BRLSM | 14.00 | 14.53 | -1.09 | 18:08:41 |
BRMEN | 5.00 | 5.44 | 9.90 | 17:55:23 |
BRSAN | 486.00 | 486.50 | 6.16 | 18:09:28 |
BRYAT | 1.99 | 1.99 | 2.63 | 18:08:01 |
BSOKE | 51.00 | 51.45 | 2.08 | 18:09:08 |
BTCIM | 146.00 | 146.80 | -0.07 | 18:05:26 |
BUCIM | 6.00 | 6.33 | -1.40 | 18:09:04 |
BURCE | 236.00 | 236.50 | -4.64 | 18:09:59 |
BURVA | 145.00 | 145.50 | -4.28 | 18:08:10 |
BVSAN | 79.00 | 79.30 | -3.17 | 18:09:58 |
BYDNR | 18.00 | 18.81 | -3.04 | 18:08:02 |
CANTE | 1.00 | 1.41 | -2.08 | 18:09:16 |
CASA | 78.00 | 78.15 | 0.00 | 17:55:23 |
CATES | 34.00 | 34.88 | 0.17 | 18:05:26 |
CCOLA | 49.00 | 49.40 | 0.16 | 18:09:11 |
CELHA | 24.00 | 24.28 | -1.22 | 18:05:26 |
CEMAS | 3.00 | 3.53 | 3.22 | 18:08:01 |
CEMTS | 7.00 | 7.97 | -2.09 | 18:09:25 |
CEMZY | 9.00 | 9.99 | -0.50 | 18:08:03 |
CEOEM | 59.00 | 59.40 | 2.86 | 18:09:13 |
CIMSA | 30.00 | 30.08 | -2.08 | 18:09:09 |
CLEBI | 1.77 | 1.77 | -0.11 | 18:05:26 |
CMBTN | 2.36 | 2.36 | -7.68 | 18:09:25 |
CMENT | 370.00 | 370.25 | -4.76 | 18:05:26 |
CONSE | 2.00 | 2.50 | -1.19 | 18:09:05 |
COSMO | 98.00 | 98.55 | -6.59 | 18:08:19 |
CRDFA | 5.00 | 5.52 | 4.55 | 18:09:51 |
CRFSA | 108.00 | 108.60 | -3.12 | 17:56:28 |
CUSAN | 19.00 | 19.19 | -1.24 | 18:05:26 |
CVKMD | 258.00 | 258.50 | -2.18 | 18:09:53 |
CWENE | 155.00 | 155.00 | -0.51 | 18:08:01 |
DAGHL | 17.00 | 17.37 | -0.34 | 18:05:26 |
DAGI | 11.00 | 11.16 | -3.04 | 18:08:15 |
DAPGM | 4.00 | 4.40 | -1.12 | 18:09:15 |
DARDL | 4.00 | 4.86 | -1.82 | 18:08:01 |
DCTTR | 22.00 | 22.24 | -2.80 | 18:09:16 |
DENGE | 3.00 | 3.70 | 5.41 | 18:08:02 |
DERHL | 9.00 | 9.69 | 9.99 | 18:09:59 |
DERIM | 27.00 | 27.86 | -2.93 | 18:05:26 |
DESA | 20.00 | 20.00 | -0.99 | 18:09:15 |
DESPC | 44.00 | 44.70 | -0.93 | 18:08:55 |
DEVA | 66.00 | 66.10 | -1.12 | 18:08:02 |
DGATE | 38.00 | 38.48 | 2.29 | 17:57:24 |
DGGYO | 33.00 | 33.42 | 1.03 | 18:08:32 |
DGNMO | 8.00 | 8.83 | -0.79 | 17:56:37 |
DIRIT | 29.00 | 29.80 | -7.45 | 18:10:00 |
DITAS | 15.00 | 15.38 | -2.47 | 18:05:26 |
DMRGD | 10.00 | 10.94 | -2.84 | 17:56:18 |
DMSAS | 6.00 | 6.50 | -2.99 | 18:09:54 |
DNISI | 20.00 | 20.94 | 9.98 | 17:57:29 |
DOAS | 213.00 | 213.50 | -0.23 | 18:09:25 |
DOBUR | 176.00 | 176.00 | 0.00 | 17:50:13 |
DOCO | 5.47 | 5.47 | -2.32 | 17:50:41 |
DOFER | 26.00 | 26.68 | -0.45 | 18:08:08 |
DOGUB | 22.00 | 22.30 | -0.45 | 17:56:52 |
DOHOL | 12.00 | 12.82 | -0.77 | 18:08:58 |
DOKTA | 22.00 | 22.70 | -3.24 | 18:09:16 |
DURDO | 16.00 | 16.04 | 9.94 | 18:09:26 |
DURKN | 12.00 | 12.22 | -3.78 | 18:09:51 |
DYOBY | 21.00 | 21.50 | 2.87 | 18:09:20 |
DZGYO | 11.00 | 11.00 | 10.00 | 18:08:01 |
EBEBK | 42.00 | 42.82 | 1.47 | 18:08:41 |
ECILC | 37.00 | 37.38 | -1.94 | 18:05:26 |
ECZYT | 169.00 | 169.00 | -0.88 | 18:09:08 |
EDATA | 13.00 | 13.60 | -1.02 | 18:08:01 |
EDIP | 18.00 | 18.65 | 0.81 | 18:08:49 |
EFORC | 35.00 | 35.30 | 0.46 | 18:09:14 |
EGEEN | 10.02 | 10.02 | 1.11 | 18:08:51 |
EGEPO | 17.00 | 17.34 | -0.57 | 18:09:58 |
EGGUB | 56.00 | 56.25 | -2.68 | 18:09:12 |
EGPRO | 141.00 | 141.90 | -0.14 | 18:05:26 |
EGSER | 3.00 | 3.81 | 0.53 | 18:09:11 |
EKGYO | 9.00 | 9.49 | -2.77 | 18:09:59 |
EKIZ | 54.00 | 54.85 | -1.53 | 18:08:06 |
EKOS | 23.00 | 23.10 | 1.32 | 18:08:19 |
EKSUN | 5.00 | 5.97 | -1.16 | 18:08:01 |
ELITE | 33.00 | 33.92 | -1.57 | 18:08:01 |
EMKEL | 10.00 | 10.20 | -2.67 | 18:08:36 |
EMNIS | 304.00 | 304.75 | 1.92 | 09:55:20 |
ENERY | 220.00 | 220.00 | -5.13 | 18:09:56 |
ENJSA | 53.00 | 53.10 | -1.30 | 18:08:48 |
ENKAI | 45.00 | 45.92 | -3.81 | 18:08:30 |
ENSRI | 20.00 | 20.08 | -4.11 | 18:09:09 |
ENTRA | 7.00 | 7.51 | -2.34 | 18:08:51 |
EPLAS | 5.00 | 5.03 | -2.33 | 17:54:14 |
ERBOS | 185.00 | 185.40 | -2.93 | 17:56:33 |
ERCB | 88.00 | 88.90 | -3.26 | 18:09:24 |
EREGL | 47.00 | 47.52 | -1.12 | 18:09:59 |
ERSU | 20.00 | 20.80 | 9.94 | 18:05:26 |
ESCAR | 365.00 | 365.50 | 0.41 | 18:05:26 |
ESCOM | 53.00 | 53.10 | 9.94 | 17:49:27 |
ESEN | 19.00 | 19.81 | -0.95 | 18:08:51 |
ETILR | 34.00 | 34.78 | -1.86 | 18:09:14 |
ETYAT | 11.00 | 11.74 | -2.57 | 17:53:32 |
EUHOL | 9.00 | 9.90 | 8.79 | 18:08:31 |
EUKYO | 12.00 | 12.30 | -1.36 | 17:59:28 |
EUPWR | 25.00 | 25.84 | -0.84 | 18:09:51 |
EUREN | 11.00 | 11.02 | 1.01 | 18:09:57 |
EUYO | 10.00 | 10.70 | -1.38 | 18:09:10 |
EYGYO | 7.00 | 7.06 | -1.67 | 18:05:26 |
FADE | 13.00 | 13.72 | -1.51 | 18:08:34 |
FENER | 94.00 | 94.95 | -7.99 | 18:09:08 |
FLAP | 11.00 | 11.03 | 1.01 | 18:09:23 |
FMIZP | 289.00 | 289.00 | -4.30 | 18:08:24 |
FONET | 17.00 | 17.44 | 2.05 | 18:09:52 |
FORMT | 4.00 | 4.24 | 1.68 | 17:57:27 |
FORTE | 41.00 | 41.90 | -2.65 | 17:56:27 |
FRIGO | 7.00 | 7.89 | 4.37 | 18:08:01 |
FROTO | 962.00 | 962.50 | -0.52 | 18:09:53 |
FZLGY | 17.00 | 17.05 | 0.71 | 18:05:26 |
GARAN | 108.00 | 108.60 | -2.07 | 18:09:12 |
GARFA | 18.00 | 18.48 | -0.16 | 17:54:05 |
GEDIK | 6.00 | 6.76 | -1.46 | 17:55:57 |
GEDZA | 18.00 | 18.10 | 0.56 | 17:57:43 |
GENIL | 87.00 | 87.65 | -1.35 | 18:05:26 |
GENTS | 7.00 | 7.20 | -0.41 | 18:09:59 |
GEREL | 10.00 | 10.06 | -3.73 | 18:09:56 |
GESAN | 39.00 | 39.22 | -2.15 | 18:09:55 |
GIPTA | 28.00 | 28.14 | -4.42 | 18:09:27 |
GLBMD | 10.00 | 10.02 | -4.57 | 17:57:28 |
GLCVY | 44.00 | 44.88 | -3.77 | 18:08:15 |
GLDTR | 268.00 | 268.40 | 0.37 | 18:05:26 |
GLRYH | 11.00 | 11.10 | -2.37 | 18:08:20 |
GLYHO | 16.00 | 16.39 | -1.27 | 17:57:33 |
GMSTR | 235.00 | 235.50 | 3.43 | 18:09:53 |
GMTAS | 9.00 | 9.98 | -0.50 | 17:57:00 |
GOKNR | 24.00 | 24.04 | -2.59 | 18:08:52 |
GOLTS | 369.00 | 369.25 | 1.44 | 18:08:32 |
GOODY | 14.00 | 14.49 | -1.90 | 18:09:08 |
GOZDE | 25.00 | 25.50 | -1.09 | 18:09:54 |
GRNYO | 9.00 | 9.45 | -2.78 | 18:05:26 |
GRSEL | 113.00 | 113.70 | -2.49 | 18:09:59 |
GRTHO | 109.00 | 109.90 | -1.52 | 18:05:26 |
GSDDE | 6.00 | 6.85 | -2.00 | 18:05:26 |
GSDHO | 3.00 | 3.47 | -1.42 | 18:09:52 |
GSRAY | 6.00 | 6.74 | 0.90 | 18:09:26 |
GUBRF | 183.00 | 183.00 | -3.07 | 18:09:26 |
GUNDG | 45.00 | 45.44 | -0.26 | 17:57:26 |
GWIND | 22.00 | 22.92 | -2.47 | 18:08:11 |
GZNMI | 51.00 | 51.90 | -7.90 | 17:57:43 |
HALKB | 15.00 | 15.77 | -1.13 | 18:09:57 |
HALKS | 788.00 | 788.09 | -1.78 | 18:05:30 |
HATEK | 10.00 | 10.26 | -2.84 | 17:55:04 |
HATSN | 38.00 | 38.20 | -1.90 | 17:59:16 |
HDFGS | 1.00 | 1.36 | -1.45 | 17:53:32 |
HEDEF | 3.00 | 3.00 | -0.99 | 18:08:10 |
HEKTS | 3.00 | 3.60 | -2.44 | 18:09:59 |
HKTM | 15.00 | 15.27 | -1.67 | 18:08:17 |
HLGYO | 2.00 | 2.13 | -2.29 | 18:09:53 |
HOROZ | 49.00 | 49.82 | 3.92 | 18:09:26 |
HRKET | 66.00 | 66.80 | -1.55 | 18:09:59 |
HTTBT | 83.00 | 83.40 | -0.12 | 18:05:26 |
HUBVC | 8.00 | 8.03 | -0.25 | 18:09:13 |
HUNER | 2.00 | 2.96 | -1.33 | 18:09:58 |
HURGZ | 3.00 | 3.88 | -1.52 | 17:55:38 |
ICBCT | 12.00 | 12.98 | -0.69 | 18:09:12 |
ICUGS | 26.00 | 26.38 | 0.30 | 18:05:26 |
IDGYO | 2.00 | 2.63 | 4.78 | 17:57:15 |
IEYHO | 7.00 | 7.70 | 0.52 | 18:08:30 |
IHAAS | 22.00 | 22.30 | -0.80 | 17:56:58 |
IHEVA | 1.00 | 1.90 | -2.56 | 18:09:20 |
IHGZT | 1.00 | 1.10 | -1.79 | 17:53:12 |
IHLAS | 0.00 | 0.95 | -2.06 | 17:56:28 |
IHLGM | 1.00 | 1.11 | 0.91 | 17:57:28 |
IHYAY | 3.00 | 3.60 | 1.41 | 17:56:03 |
IMASM | 2.00 | 2.27 | -6.97 | 18:08:01 |
INDES | 6.00 | 6.04 | -3.82 | 18:09:20 |
INFO | 8.00 | 8.38 | -1.18 | 18:09:56 |
INGRM | 421.00 | 421.50 | -1.98 | 18:08:01 |
INTEK | 477.00 | 477.50 | -1.60 | 18:09:58 |
INTEM | 217.00 | 217.40 | -1.58 | 18:08:02 |
INVEO | 7.00 | 7.52 | -2.72 | 18:09:53 |
INVES | 301.00 | 301.75 | -1.47 | 18:05:26 |
IPEKE | 33.00 | 33.40 | -1.59 | 18:09:51 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 98.00 | 98.00 | 2.19 | 18:09:09 |
ISBTR | 590.26 | 590.26 | 0.21 | 09:55:20 |
ISCTR | 11.00 | 11.28 | -4.08 | 18:09:59 |
ISDMR | 34.00 | 34.80 | -0.63 | 18:05:26 |
ISFIN | 10.00 | 10.66 | -1.30 | 18:08:01 |
ISGLK | 351.00 | 351.00 | 0.26 | 17:38:47 |
ISGSY | 21.00 | 21.84 | -0.73 | 17:55:08 |
ISGYO | 15.00 | 15.38 | -1.22 | 17:55:09 |
ISIST | 20.30 | 20.30 | -2.66 | 18:05:30 |
ISKPL | 16.00 | 16.65 | 2.65 | 18:08:58 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 31.00 | 31.32 | -3.93 | 17:57:47 |
ISSEN | 8.00 | 8.84 | -2.00 | 18:05:26 |
ISYAT | 8.00 | 8.25 | -6.99 | 17:58:05 |
IZENR | 19.00 | 19.00 | -1.20 | 18:08:59 |
IZFAS | 55.00 | 55.35 | 1.10 | 18:09:17 |
IZINV | 46.00 | 46.22 | 0.13 | 18:05:26 |
IZMDC | 5.00 | 5.23 | -0.76 | 18:08:01 |
JANTS | 28.00 | 28.04 | -0.64 | 17:57:40 |
KAPLM | 173.00 | 173.30 | -4.52 | 18:09:17 |
KAREL | 9.00 | 9.28 | 0.22 | 17:56:58 |
KARSN | 14.00 | 14.22 | -2.20 | 18:09:26 |
KARTN | 81.00 | 81.50 | -0.61 | 18:09:59 |
KARYE | 24.00 | 24.66 | -4.05 | 18:09:41 |
KATMR | 2.00 | 2.12 | -3.64 | 18:09:32 |
KAYSE | 18.00 | 18.32 | -2.40 | 18:08:09 |
KBORU | 68.00 | 68.85 | -1.64 | 18:09:27 |
KCAER | 35.00 | 35.20 | -1.68 | 18:09:26 |
KCHOL | 170.00 | 170.70 | -3.29 | 18:09:55 |
KENT | 753.00 | 753.50 | -3.77 | 18:05:26 |
KERVN | 1.00 | 1.68 | 0.00 | 18:05:26 |
KERVT | 12.00 | 12.59 | 1.37 | 18:05:26 |
KFEIN | 87.00 | 87.60 | -0.11 | 18:05:26 |
KGYO | 46.00 | 46.22 | -1.66 | 18:08:21 |
KIMMR | 9.00 | 9.15 | -2.03 | 17:57:53 |
KLGYO | 3.00 | 3.55 | -1.66 | 17:56:54 |
KLKIM | 28.00 | 28.50 | 2.59 | 18:09:08 |
KLMSN | 23.00 | 23.60 | -0.59 | 18:09:52 |
KLNMA | 14.00 | 14.45 | -0.34 | 18:09:17 |
KLRHO | 26.00 | 26.16 | -2.24 | 18:05:26 |
KLSER | 32.00 | 32.82 | -1.26 | 18:08:02 |
KLSYN | 5.00 | 5.20 | -1.52 | 18:09:10 |
KMPUR | 16.00 | 16.59 | -2.30 | 18:08:01 |
KNFRT | 8.00 | 8.49 | -1.16 | 18:05:26 |
KOCMT | 16.00 | 16.02 | 0.12 | 18:09:56 |
KONKA | 37.00 | 37.20 | -1.90 | 18:08:02 |
KONTR | 40.00 | 40.60 | 0.94 | 18:08:38 |
KONYA | 6.30 | 6.30 | 0.12 | 18:09:23 |
KOPOL | 28.00 | 28.84 | -0.35 | 18:09:54 |
KORDS | 71.00 | 71.40 | -2.19 | 18:08:35 |
KOTON | 15.00 | 15.97 | -2.56 | 18:08:30 |
KOZAA | 56.00 | 56.55 | -0.96 | 18:08:01 |
KOZAL | 20.00 | 20.06 | 0.40 | 18:09:05 |
KRDMA | 19.00 | 19.68 | 0.00 | 18:08:01 |
KRDMB | 17.00 | 17.89 | -2.98 | 18:09:06 |
KRDMD | 25.00 | 25.20 | -3.23 | 18:09:23 |
KRGYO | 33.00 | 33.00 | -2.08 | 18:09:59 |
KRONT | 18.00 | 18.98 | -3.31 | 18:05:26 |
KRPLS | 6.00 | 6.66 | -2.06 | 17:37:37 |
KRSTL | 6.00 | 6.13 | -1.29 | 18:09:40 |
KRTEK | 28.00 | 28.12 | -3.83 | 18:09:25 |
KRVGD | 2.00 | 2.20 | 1.38 | 18:08:01 |
KSTUR | 2.60 | 2.60 | 2.16 | 18:08:29 |
KTLEV | 52.00 | 52.45 | 2.74 | 18:05:26 |
KTSKR | 56.00 | 56.95 | -2.57 | 18:05:26 |
KUTPO | 63.00 | 63.90 | 1.19 | 18:08:06 |
KUVVA | 41.00 | 41.62 | -1.05 | 18:05:26 |
KUYAS | 68.00 | 68.80 | 0.81 | 18:05:26 |
KZBGY | 30.00 | 30.20 | 0.73 | 18:09:08 |
KZGYO | 23.00 | 23.70 | 8.02 | 18:09:51 |
LIDER | 81.00 | 81.70 | -1.98 | 18:05:26 |
LIDFA | 2.00 | 2.87 | -1.37 | 18:05:26 |
LILAK | 22.00 | 22.16 | -2.03 | 18:08:01 |
LINK | 500.00 | 500.00 | -0.79 | 18:09:54 |
LKMNH | 13.00 | 13.96 | -3.06 | 18:05:26 |
LMKDC | 20.00 | 20.62 | -2.55 | 18:08:01 |
LOGO | 101.00 | 101.20 | -4.35 | 17:58:10 |
LRSHO | 2.00 | 2.04 | -3.77 | 18:09:59 |
LUKSK | 76.00 | 76.00 | -2.69 | 17:55:21 |
LYDHO | 91.00 | 91.70 | 1.21 | 18:05:26 |
LYDYE | 9.60 | 9.60 | -5.74 | 18:05:26 |
MAALT | 923.00 | 923.50 | 3.76 | 17:58:41 |
MACKO | 73.00 | 73.50 | 1.17 | 18:08:31 |
MAGEN | 19.00 | 19.91 | -0.95 | 18:08:19 |
MAKIM | 23.00 | 23.18 | 4.70 | 18:08:20 |
MAKTK | 5.00 | 5.82 | -2.18 | 18:09:59 |
MANAS | 16.00 | 16.80 | 0.96 | 18:05:26 |
MARBL | 11.00 | 11.88 | -1.82 | 18:08:55 |
MARKA | 68.00 | 68.80 | -4.58 | 18:05:26 |
MARTI | 3.00 | 3.09 | -1.90 | 18:08:03 |
MAVI | 77.00 | 77.10 | -0.52 | 18:08:36 |
MEDTR | 45.00 | 45.00 | -1.06 | 18:05:26 |
MEGAP | 2.00 | 2.27 | -2.16 | 18:09:09 |
MEGMT | 29.00 | 29.20 | -2.01 | 18:08:02 |
MEKAG | 41.00 | 41.90 | 2.44 | 18:09:27 |
MEPET | 10.00 | 10.38 | 1.57 | 18:05:26 |
MERCN | 13.00 | 13.59 | -0.66 | 18:05:26 |
MERIT | 159.00 | 159.50 | -1.60 | 18:05:26 |
MERKO | 17.00 | 17.35 | -2.25 | 18:09:53 |
METRO | 2.00 | 2.10 | -0.47 | 17:54:17 |
METUR | 15.00 | 15.90 | 2.12 | 18:05:26 |
MGROS | 403.00 | 403.50 | -1.94 | 18:09:52 |
MHRGY | 4.00 | 4.34 | -1.14 | 18:08:03 |
MIATK | 38.00 | 38.40 | 0.63 | 18:08:59 |
MMCAS | 22.00 | 22.40 | 0.81 | 18:05:26 |
MNDRS | 11.00 | 11.02 | 0.18 | 18:08:54 |
MNDTR | 5.00 | 5.41 | -2.35 | 17:57:29 |
MOBTL | 4.00 | 4.10 | 0.00 | 18:05:26 |
MOGAN | 9.00 | 9.84 | -2.09 | 18:08:01 |
MPARK | 327.00 | 327.50 | 2.66 | 18:09:19 |
MRGYO | 3.00 | 3.74 | -1.06 | 18:09:10 |
MRSHL | 1.78 | 1.78 | -9.96 | 18:09:58 |
MSGYO | 12.00 | 12.79 | -1.92 | 18:05:26 |
MTRKS | 43.00 | 43.90 | -2.83 | 18:05:26 |
MTRYO | 7.00 | 7.14 | -2.72 | 18:09:54 |
MZHLD | 6.00 | 6.38 | -2.89 | 18:05:26 |
NATEN | 53.00 | 53.15 | -1.21 | 18:08:32 |
NETAS | 69.00 | 69.00 | 0.66 | 18:08:41 |
NIBAS | 19.00 | 19.44 | 0.41 | 18:09:53 |
NTGAZ | 4.00 | 4.24 | -0.70 | 17:57:48 |
NTHOL | 38.00 | 38.60 | 0.26 | 18:09:41 |
NUGYO | 6.00 | 6.77 | -2.73 | 18:05:26 |
NUHCM | 253.00 | 253.00 | -2.60 | 18:05:26 |
OBAMS | 37.00 | 37.20 | 0.49 | 18:05:26 |
OBASE | 27.00 | 27.20 | -3.82 | 18:05:26 |
ODAS | 5.00 | 5.68 | 0.35 | 18:09:14 |
ODINE | 78.00 | 78.95 | -5.45 | 18:09:26 |
OFSYM | 34.00 | 34.40 | 0.00 | 18:08:01 |
ONCSM | 94.00 | 94.05 | -2.64 | 18:09:56 |
ONRYT | 70.00 | 70.95 | -2.87 | 18:09:54 |
OPT25 | 35.00 | 35.48 | -2.77 | 17:20:06 |
OPX30 | 49.00 | 49.48 | -2.41 | 13:46:25 |
ORCAY | 8.00 | 8.58 | -2.50 | 18:09:59 |
ORGE | 64.00 | 64.75 | -2.41 | 18:09:52 |
ORMA | 209.00 | 209.00 | -2.79 | 18:09:54 |
OSMEN | 8.00 | 8.15 | -3.44 | 18:05:26 |
OSTIM | 7.00 | 7.21 | -0.83 | 18:09:15 |
OTKAR | 441.00 | 441.00 | -4.65 | 18:08:01 |
OTTO | 426.00 | 426.00 | 4.67 | 18:05:26 |
OYAKC | 54.00 | 54.85 | -2.40 | 18:08:09 |
OYAYO | 26.00 | 26.44 | -3.36 | 17:55:00 |
OYLUM | 7.00 | 7.13 | -1.66 | 17:57:48 |
OYYAT | 37.00 | 37.48 | -1.16 | 18:08:30 |
OZATD | 71.00 | 71.30 | -2.99 | 18:09:23 |
OZGYO | 4.00 | 4.96 | -0.60 | 18:09:57 |
OZKGY | 9.00 | 9.04 | -1.95 | 18:09:17 |
OZRDN | 8.00 | 8.00 | -1.48 | 18:05:26 |
OZSUB | 30.00 | 30.50 | -2.43 | 18:05:26 |
OZYSR | 25.00 | 25.30 | -1.56 | 18:08:10 |
PAGYO | 51.00 | 51.70 | -1.52 | 18:05:26 |
PAMEL | 88.00 | 88.40 | -2.37 | 18:05:26 |
PAPIL | 74.00 | 74.10 | -4.08 | 18:09:59 |
PARSN | 80.00 | 80.95 | -1.28 | 18:05:26 |
PASEU | 23.00 | 23.32 | -0.60 | 18:09:15 |
PATEK | 71.00 | 71.35 | 9.94 | 18:05:26 |
PCILT | 19.00 | 19.32 | -0.16 | 18:09:17 |
PEHOL | 1.00 | 1.56 | 0.00 | 18:05:26 |
PEKGY | 4.00 | 4.05 | -0.25 | 18:09:27 |
PENGD | 5.00 | 5.96 | -0.83 | 18:09:02 |
PENTA | 13.00 | 13.48 | 2.59 | 18:09:59 |
PETKM | 18.00 | 18.62 | -2.41 | 18:09:56 |
PETUN | 9.00 | 9.32 | -2.92 | 18:08:01 |
PGSUS | 239.00 | 239.50 | 1.23 | 18:09:56 |
PINSU | 6.00 | 6.53 | -1.80 | 18:08:01 |
PKART | 54.00 | 54.50 | -3.71 | 18:08:01 |
PKENT | 226.00 | 226.50 | 0.58 | 18:09:12 |
PLTUR | 20.00 | 20.62 | -2.46 | 18:08:01 |
PNLSN | 37.00 | 37.70 | -0.95 | 18:09:15 |
PNSUT | 9.00 | 9.50 | -0.94 | 18:09:54 |
POLHO | 10.00 | 10.28 | -1.34 | 18:08:21 |
POLTK | 6.05 | 6.05 | -2.30 | 18:08:17 |
PRDGS | 5.00 | 5.02 | -3.46 | 18:05:26 |
PRKAB | 29.00 | 29.56 | -1.79 | 18:09:49 |
PRKME | 16.00 | 16.45 | -2.14 | 18:05:26 |
PRZMA | 31.00 | 31.86 | 4.19 | 18:09:58 |
PSDTC | 104.00 | 104.80 | -0.95 | 18:09:25 |
PSGYO | 1.00 | 1.22 | -1.61 | 18:08:44 |
QNBFB | 280.00 | 280.50 | 0.18 | 18:08:51 |
QNBFL | 100.00 | 100.10 | -1.67 | 18:09:49 |
QTEMZ | 249.00 | 249.30 | -1.46 | 16:24:47 |
QUAGR | 2.00 | 2.55 | -1.54 | 18:08:03 |
RALYH | 205.00 | 205.90 | 1.43 | 18:05:26 |
RAYSG | 388.00 | 388.00 | -1.08 | 18:05:26 |
REEDR | 21.00 | 21.08 | -2.50 | 18:09:55 |
RGYAS | 102.00 | 102.60 | -0.39 | 17:56:50 |
RK030G10 | 519.00 | 519.15 | -0.70 | 18:10:11 |
RK030G15 | 1.09 | 1.09 | -1.05 | 18:10:11 |
RK030G20 | 2.18 | 2.18 | -1.40 | 18:10:11 |
RK030G25 | 3.84 | 3.84 | -1.75 | 18:10:11 |
RK030G30 | 5.60 | 5.60 | -2.10 | 18:10:11 |
RK030T10 | 2.49 | 2.49 | -0.48 | 18:10:11 |
RK030T15 | 3.25 | 3.25 | -0.90 | 18:10:11 |
RK030T20 | 4.03 | 4.03 | -1.31 | 18:10:11 |
RK030T25 | 4.47 | 4.47 | -1.73 | 18:10:11 |
RK030T30 | 4.32 | 4.32 | -2.14 | 18:10:11 |
RK100G10 | 610.00 | 610.82 | -0.62 | 18:10:10 |
RK100G15 | 1.40 | 1.40 | -0.93 | 18:10:10 |
RK100G20 | 2.98 | 2.98 | -1.24 | 18:10:10 |
RK100G25 | 5.07 | 5.07 | -1.55 | 18:10:10 |
RK100G30 | 8.03 | 8.03 | -1.86 | 18:10:10 |
RK100T10 | 2.76 | 2.76 | -0.41 | 18:10:10 |
RK100T15 | 3.80 | 3.80 | -0.79 | 18:10:10 |
RK100T20 | 4.92 | 4.92 | -1.17 | 18:10:10 |
RK100T25 | 5.21 | 5.21 | -1.55 | 18:10:10 |
RK100T30 | 5.45 | 5.45 | -1.92 | 18:10:10 |
RNPOL | 23.00 | 23.78 | 0.85 | 18:09:20 |
RODRG | 19.00 | 19.01 | -0.21 | 18:08:06 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 17.00 | 17.39 | -3.87 | 18:09:13 |
RUBNS | 24.00 | 24.30 | -2.02 | 18:08:30 |
RYGYO | 10.00 | 10.79 | -1.91 | 18:09:51 |
RYSAS | 12.00 | 12.25 | 1.66 | 18:05:26 |
SAFKR | 67.00 | 67.40 | 3.85 | 18:08:01 |
SAHOL | 79.00 | 79.00 | -4.47 | 18:09:51 |
SAMAT | 19.00 | 19.67 | -1.65 | 18:09:14 |
SANEL | 22.00 | 22.46 | -1.75 | 18:09:35 |
SANFM | 31.00 | 31.92 | -2.09 | 18:05:26 |
SANKO | 20.00 | 20.08 | -2.24 | 18:05:26 |
SARKY | 20.00 | 20.86 | -1.42 | 18:05:26 |
SASA | 3.00 | 3.90 | -1.27 | 18:09:57 |
SAYAS | 41.00 | 41.94 | -1.22 | 17:56:26 |
SDTTR | 241.00 | 241.20 | -3.17 | 18:08:29 |
SEGMN | 16.00 | 16.75 | -3.24 | 18:05:26 |
SEGYO | 4.00 | 4.03 | -1.47 | 18:09:16 |
SEKFK | 7.00 | 7.59 | -1.56 | 18:08:34 |
SEKUR | 11.00 | 11.14 | 1.55 | 18:08:07 |
SELEC | 60.00 | 60.15 | -4.45 | 18:08:34 |
SELGD | 48.00 | 48.20 | -1.99 | 18:05:26 |
SELVA | 10.00 | 10.23 | -3.94 | 18:08:01 |
SEYKM | 4.00 | 4.30 | -1.83 | 18:08:12 |
SILVR | 17.00 | 17.56 | -1.35 | 18:08:03 |
SISE | 38.00 | 38.82 | -2.07 | 18:09:57 |
SKBNK | 4.00 | 4.07 | -0.73 | 18:08:35 |
SKTAS | 5.00 | 5.91 | -1.01 | 18:08:35 |
SKYLP | 88.00 | 88.30 | -2.05 | 18:05:26 |
SKYMD | 9.00 | 9.58 | -2.24 | 18:05:26 |
SL030KA2X | 12.68 | 12.68 | -4.09 | 18:10:11 |
SL030KI1X | 820.00 | 820.72 | 2.56 | 18:10:11 |
SL030KI2X | 98.00 | 98.37 | 4.78 | 18:10:11 |
SL100KA2X | 16.41 | 16.41 | -3.51 | 18:10:10 |
SL100KI1X | 778.00 | 778.73 | 2.27 | 18:10:10 |
SL100KI2X | 93.00 | 93.54 | 4.20 | 18:10:10 |
SMART | 29.00 | 29.26 | 3.47 | 18:08:01 |
SMRTG | 34.00 | 34.00 | -1.73 | 17:57:14 |
SNGYO | 7.00 | 7.37 | -0.67 | 18:08:01 |
SNICA | 5.00 | 5.12 | -1.54 | 18:09:57 |
SNKRN | 49.00 | 49.50 | 2.02 | 09:55:20 |
SNPAM | 61.00 | 61.20 | -3.47 | 18:09:55 |
SODSN | 110.00 | 110.20 | 2.99 | 18:08:17 |
SOKE | 14.00 | 14.84 | 4.36 | 18:05:26 |
SOKM | 40.00 | 40.06 | -2.29 | 18:08:49 |
SONME | 74.00 | 74.95 | -5.13 | 18:08:20 |
SRVGY | 283.00 | 283.50 | 0.71 | 17:57:38 |
SUMAS | 317.00 | 317.50 | -3.20 | 12:55:03 |
SUNTK | 19.00 | 19.05 | -2.31 | 18:08:01 |
SURGY | 73.00 | 73.70 | -1.01 | 17:57:24 |
SUWEN | 29.00 | 29.44 | 3.37 | 18:08:00 |
TABGD | 130.00 | 130.40 | -1.06 | 18:09:24 |
TARKM | 386.00 | 386.50 | -3.13 | 17:57:31 |
TATEN | 31.00 | 31.96 | 0.63 | 18:08:19 |
TATGD | 23.00 | 23.92 | -0.75 | 18:08:01 |
TAVHL | 227.00 | 227.20 | 1.34 | 18:09:54 |
TBORG | 118.00 | 118.30 | 1.98 | 18:08:52 |
TCELL | 85.00 | 85.50 | 0.47 | 18:08:49 |
TCKRC | 22.00 | 22.92 | -2.55 | 18:09:20 |
TDGYO | 12.00 | 12.60 | 4.13 | 18:09:50 |
TEKTU | 4.00 | 4.71 | 9.28 | 18:09:23 |
TERA | 24.00 | 24.32 | 1.08 | 17:57:26 |
TEZOL | 17.00 | 17.41 | -2.52 | 18:09:49 |
TGSAS | 56.00 | 56.20 | -1.32 | 17:57:53 |
THYAO | 269.00 | 269.50 | 0.56 | 18:09:59 |
TKFEN | 69.00 | 69.50 | -0.50 | 18:09:54 |
TKNSA | 25.00 | 25.64 | 0.00 | 18:09:26 |
TLMAN | 84.00 | 84.40 | -1.17 | 18:09:27 |
TMPOL | 64.00 | 64.05 | -1.99 | 17:53:38 |
TMSN | 114.00 | 114.50 | 1.33 | 18:08:44 |
TNZTP | 56.00 | 56.20 | 7.05 | 18:08:04 |
TOASO | 193.00 | 193.70 | -1.48 | 18:09:53 |
TRCAS | 22.00 | 22.02 | -1.87 | 17:50:18 |
TRGYO | 44.00 | 44.80 | -2.18 | 18:08:01 |
TRILC | 17.00 | 17.65 | -2.54 | 18:09:25 |
TSGYO | 18.00 | 18.43 | 1.26 | 18:09:50 |
TSKB | 11.00 | 11.51 | -0.26 | 18:09:24 |
TSPOR | 0.00 | 0.96 | -4.95 | 18:09:58 |
TTKOM | 45.00 | 45.74 | 0.04 | 18:09:54 |
TTRAK | 719.00 | 719.00 | -0.69 | 18:09:19 |
TUCLK | 10.00 | 10.77 | -2.71 | 17:57:52 |
TUKAS | 6.00 | 6.40 | -0.47 | 18:09:56 |
TUPRS | 144.00 | 144.70 | -0.21 | 18:09:55 |
TUREX | 88.00 | 88.00 | -5.93 | 17:57:20 |
TURGG | 449.00 | 449.50 | -0.06 | 18:08:42 |
TURSG | 11.00 | 11.92 | -2.21 | 18:08:26 |
UFUK | 450.00 | 450.25 | -1.96 | 17:53:56 |
ULAS | 31.00 | 31.94 | 0.13 | 17:56:50 |
ULKER | 122.00 | 122.50 | -2.62 | 18:08:32 |
ULUFA | 11.00 | 11.51 | -2.46 | 17:54:53 |
ULUSE | 156.00 | 156.00 | -0.64 | 17:55:32 |
ULUUN | 6.00 | 6.53 | 1.08 | 18:08:01 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 13.00 | 13.05 | 1.64 | 18:05:26 |
USAK | 11.00 | 11.15 | -0.71 | 18:08:35 |
USDTR | 3.22 | 3.22 | -0.03 | 17:54:53 |
VAKBN | 21.00 | 21.34 | 0.19 | 18:09:54 |
VAKFN | 1.00 | 1.46 | -0.68 | 18:09:29 |
VAKKO | 81.00 | 81.55 | -1.98 | 18:09:11 |
VANGD | 18.00 | 18.85 | 4.55 | 18:09:26 |
VBTYZ | 26.00 | 26.90 | -0.37 | 18:08:12 |
VERTU | 39.00 | 39.58 | -1.44 | 18:08:42 |
VERUS | 285.00 | 285.00 | -2.73 | 18:05:26 |
VESBE | 17.00 | 17.61 | -2.11 | 18:09:26 |
VESTL | 58.00 | 58.45 | -1.43 | 18:09:50 |
VKFYO | 19.00 | 19.01 | -1.60 | 18:08:01 |
VKGYO | 1.00 | 1.60 | -2.44 | 17:56:19 |
VKING | 29.00 | 29.52 | -2.77 | 18:09:19 |
VRGYO | 2.00 | 2.82 | -1.05 | 18:09:59 |
X030S | 9.80 | 9.80 | -1.88 | 18:05:30 |
X100S | 8.66 | 8.66 | -1.58 | 18:05:30 |
XBANA | 26.83 | 26.83 | -0.73 | 18:00:10 |
XBANK | 11.81 | 11.81 | -3.08 | 18:05:26 |
XBLSM | 4.40 | 4.40 | -0.85 | 17:42:50 |
XELKT | 446.00 | 446.59 | -1.71 | 18:00:10 |
XFINK | 3.17 | 3.17 | -0.91 | 17:42:50 |
XGIDA | 10.24 | 10.24 | -0.84 | 18:05:30 |
XGMYO | 2.86 | 2.86 | -1.14 | 17:42:50 |
XHARZ | 76.98 | 76.98 | -1.06 | 18:05:30 |
XHOLD | 7.88 | 7.88 | -1.91 | 18:00:10 |
XILTM | 2.19 | 2.19 | 0.40 | 17:57:30 |
XINSA | 10.15 | 10.15 | -2.61 | 17:57:30 |
XKAGT | 4.83 | 4.83 | -1.38 | 18:00:10 |
XKMYA | 10.76 | 10.76 | -0.99 | 18:05:30 |
XKOBI | 22.68 | 22.68 | -0.42 | 18:05:30 |
XKURY | 7.44 | 7.44 | -1.34 | 18:05:30 |
XMADN | 5.82 | 5.82 | -0.13 | 17:56:20 |
XMANA | 15.65 | 15.65 | -0.91 | 18:05:30 |
XMESY | 19.27 | 19.27 | -1.21 | 17:56:20 |
XOSBNV | 0.00 | 0.09 | 0.00 | 18:10:00 |
XOSBOV | 0.00 | 0.53 | 0.00 | 18:10:00 |
XOSBPV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSBTV | 0.00 | 0.74 | 7.25 | 16:32:40 |
XOSBUV | 0.00 | 0.74 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.09 | -18.18 | 10:02:01 |
XOSPWV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.31 | 0.00 | 18:10:00 |
XSADA | 57.54 | 57.54 | -1.20 | 17:57:00 |
XSANK | 14.85 | 14.85 | -1.53 | 17:53:40 |
XSANT | 8.93 | 8.93 | -0.38 | 17:57:00 |
XSBAL | 8.12 | 8.12 | -0.98 | 17:53:40 |
XSBUR | 14.35 | 14.35 | -0.84 | 17:57:00 |
XSDNZ | 7.52 | 7.52 | -1.72 | 17:57:00 |
XSGRT | 47.76 | 47.76 | -2.52 | 17:47:30 |
XSIST | 11.51 | 11.51 | -0.89 | 18:00:10 |
XSIZM | 13.64 | 13.64 | -0.79 | 18:00:10 |
XSKAY | 27.02 | 27.02 | -1.54 | 17:57:00 |
XSKOC | 23.66 | 23.66 | -0.74 | 17:53:40 |
XSKON | 7.93 | 7.93 | 0.05 | 17:42:20 |
XSPOR | 3.10 | 3.10 | -4.20 | 17:53:20 |
XSTKR | 38.60 | 38.60 | -0.69 | 17:46:00 |
XTAST | 11.01 | 11.01 | -1.13 | 18:05:30 |
XTCRT | 21.40 | 21.40 | -2.48 | 18:00:10 |
XTEKS | 3.27 | 3.27 | -1.91 | 18:05:30 |
XTKJS | 17.83 | 17.83 | -1.50 | 18:05:30 |
XTM25 | 11.91 | 11.91 | -2.53 | 18:05:26 |
XTMTU | 9.18 | 9.18 | -2.26 | 18:05:30 |
XTRZM | 1.18 | 1.18 | -0.23 | 18:05:30 |
XTUMY | 30.59 | 30.59 | -1.05 | 18:05:30 |
XU030 | 9.58 | 9.58 | -1.88 | 18:05:26 |
XU050 | 7.69 | 7.69 | -1.70 | 18:05:30 |
XU100 | 8.65 | 8.65 | -1.58 | 18:05:26 |
XUHIZ | 8.54 | 8.54 | -0.89 | 18:00:10 |
XULAS | 32.19 | 32.19 | 0.59 | 17:57:30 |
XUMAL | 9.78 | 9.78 | -2.30 | 18:00:10 |
XUSIN | 11.78 | 11.78 | -1.02 | 18:05:26 |
XUSRD | 11.96 | 11.96 | -1.72 | 18:05:30 |
XUTEK | 11.96 | 11.96 | -1.98 | 17:42:50 |
XUTUM | 9.99 | 9.99 | -1.46 | 18:05:30 |
XYLDZ | 9.34 | 9.34 | -1.49 | 18:00:10 |
XYORT | 3.22 | 3.22 | -3.84 | 18:05:30 |
XYUZO | 15.06 | 15.06 | -0.77 | 18:05:30 |
YAPRK | 385.00 | 385.00 | -2.22 | 18:08:28 |
YATAS | 24.00 | 24.74 | -1.83 | 18:08:01 |
YAYLA | 14.00 | 14.19 | 0.35 | 18:08:01 |
YBTAS | 123.04 | 123.04 | 0.15 | 12:55:03 |
YEOTK | 167.00 | 167.50 | 9.98 | 18:09:19 |
YESIL | 1.00 | 1.33 | -2.21 | 18:09:32 |
YGGYO | 54.00 | 54.20 | -2.43 | 18:05:26 |
YGYO | 7.00 | 7.56 | -1.82 | 18:08:01 |
YIGIT | 33.00 | 33.98 | -2.58 | 18:09:53 |
YKBNK | 24.00 | 24.12 | -3.90 | 18:09:35 |
YKSLN | 7.00 | 7.50 | -4.34 | 18:05:26 |
YONGA | 63.00 | 63.40 | -4.80 | 12:55:03 |
YUNSA | 6.00 | 6.08 | -0.33 | 18:08:01 |
YYAPI | 4.00 | 4.09 | -0.49 | 18:08:27 |
YYLGD | 9.00 | 9.85 | -0.51 | 18:08:01 |
Z30EA | 117.00 | 117.20 | -1.97 | 17:16:26 |
Z30KE | 86.00 | 86.48 | -0.80 | 17:27:10 |
Z30KP | 125.00 | 125.45 | -1.10 | 17:24:34 |
ZEDUR | 7.00 | 7.42 | -2.37 | 18:05:26 |
ZELOT | 85.00 | 85.84 | -1.56 | 13:00:12 |
ZGOLD | 340.00 | 340.30 | -0.87 | 18:10:00 |
ZOREN | 4.00 | 4.15 | -0.95 | 18:08:30 |
ZPBDL | 138.00 | 138.80 | -0.72 | 16:49:15 |
ZPLIB | 134.00 | 134.10 | -3.59 | 17:50:24 |
ZPT10 | 64.00 | 64.44 | -1.62 | 13:57:07 |
ZPX30 | 126.00 | 126.25 | -1.64 | 18:09:08 |
ZRE20 | 101.00 | 101.90 | -3.23 | 17:04:42 |
ZRGYO | 10.00 | 10.22 | 2.20 | 18:08:15 |
ZSR25 | 32.00 | 32.17 | -4.79 | 17:26:29 |
ZTM25 | 119.00 | 119.90 | -0.99 | 15:34:00 |